Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.065,5
1,11%
25.218.137
12:05:00
0
-
0,0000
0
-
0,0000
INDI
38,56%
-3,25%
1,33%
38,40%
97,34%
55,87%
1 RESIS.
2 COMPRA
16.084,1
1,23%
15.978,6
0,56%
0
15.889,3
16.023,5
0,84%
0
0
Acciona
175,4000
-0,85%
15.566
12:05:00
186
0,06%
175,5000
104
-0,06%
175,3000
ANA
66,84%
-11,56%
-6,71%
57,38%
8,16%
215,63%
Sin Inciden.
-4 VENTA
179,7000
1,58%
175,4000
-0,85%
2.730.276
176,9000
178,2000
0,73%
54.856.653
9.621.856.936
Acerinox
11,6300
0,69%
209.617
12:04:46
2.871
0,00%
11,6300
101
-0,09%
11,6200
ACX
30,66%
1,48%
-1,27%
37,43%
48,71%
90,49%
1 RESIS.
12 COMPRA
11,6500
0,87%
11,5300
-0,17%
2.437.846
11,5500
11,6000
0,43%
249.335.371
2.899.770.365
ACS
78,5500
2,15%
72.811
12:05:00
717
0,06%
78,6000
1.314
-0,06%
78,5000
ACS
68,12%
0,84%
10,65%
93,65%
245,38%
343,60%
2 RESIS.
12 COMPRA
78,7000
2,34%
77,6000
0,91%
5.719.304
76,9000
77,6500
0,98%
271.664.594
21.339.253.859
AENA
22,8800
1,46%
238.233
12:05:02
1.663
0,04%
22,8900
746
-0,04%
22,8700
AENA
15,91%
-1,51%
-2,85%
13,75%
89,54%
0,00%
3 RESIS.
-2 VENTA
23,0800
2,35%
22,6500
0,44%
5.450.771
22,5500
22,7000
0,67%
1.500.000.000
34.320.000.000
Amadeus
61,1000
-1,45%
161.775
12:05:02
816
0,03%
61,1200
471
-0,03%
61,0800
AMS
-9,74%
-10,13%
-9,97%
-6,88%
27,66%
79,12%
3 SOPOR.
-12 VENTA
62,3200
0,52%
60,7200
-2,06%
9.884.453
62,0000
62,2800
0,45%
450.499.205
27.525.501.426
ArcelorMittal
35,0100
0,43%
50.887
12:05:00
810
-0,03%
35,0000
1.159
-0,11%
34,9700
MTS
58,59%
0,92%
5,57%
48,73%
46,11%
156,08%
Sin Inciden.
12 COMPRA
35,3000
1,26%
34,8000
-0,17%
1.781.554
34,8600
35,2500
1,12%
852.809.772
29.856.870.118
Banco Sabadell
3,1860
2,41%
2.585.452
12:05:02
11.574
0,03%
3,1870
6.181
-0,03%
3,1850
SAB
81,81%
-1,97%
1,14%
86,17%
365,04%
185,20%
3 RESIS.
2 COMPRA
3,1880
2,48%
3,1320
0,68%
8.237.250
3,1110
3,1530
1,35%
5.023.677.732
16.005.437.254
Banco Santander
8,9880
0,76%
5.644.554
12:05:03
2.867
0,00%
8,9880
2.912
-0,02%
8,9860
SAN
107,43%
-5,93%
7,83%
105,42%
286,11%
160,84%
Sin Inciden.
4 COMPRA
9,0600
1,57%
8,9410
0,24%
50.733.251
8,9200
9,0600
1,57%
14.885.325.372
133.789.304.444
Bankinter
13,5000
2,62%
205.437
12:05:01
2.018
0,04%
13,5050
903
-0,04%
13,4950
BKT
81,32%
-1,75%
1,73%
88,66%
169,39%
310,72%
3 RESIS.
10 COMPRA
13,5250
2,81%
13,2650
0,84%
2.773.400
13,1550
13,3000
1,10%
898.866.154
12.134.693.079
BBVA
18,0450
1,60%
1.509.919
12:05:01
3.211
0,00%
18,0450
506
-0,03%
18,0400
BBVA
102,11%
-4,48%
6,21%
106,85%
301,49%
303,49%
1 RESIS.
8 COMPRA
18,0900
1,86%
17,8550
0,53%
27.246.488
17,7600
17,9600
1,13%
5.763.285.465
103.998.486.216
Caixabank
9,3740
3,90%
2.163.648
12:05:03
3.920
0,02%
9,3760
3.923
-0,04%
9,3700
CABK
90,51%
-2,22%
6,96%
83,91%
249,38%
351,23%
4 RESIS.
12 COMPRA
9,4060
4,26%
9,1320
1,22%
20.282.036
9,0220
9,2000
1,97%
7.085.565.456
66.420.090.585
Cellnex Telecom
25,5300
1,88%
264.824
12:05:01
639
0,04%
25,5400
659
0,00%
25,5300
CLNX
-16,32%
-3,49%
-12,17%
-20,56%
-23,50%
76,79%
1 RESIS.
-10 VENTA
25,6200
2,23%
25,2000
0,56%
6.760.957
25,0600
25,2000
0,56%
706.475.375
18.036.316.324
Acciona Energia
21,1800
0,19%
94.143
12:04:45
221
0,00%
21,1800
773
-0,09%
21,1600
ANE
21,72%
-12,21%
-13,64%
10,28%
-40,42%
0,00%
Sin Inciden.
-10 VENTA
21,4800
1,61%
21,0400
-0,47%
1.993.949
21,1400
21,1600
0,09%
324.761.830
6.878.455.559
Enagas
14,0400
0,79%
276.482
12:04:46
1.853
0,04%
14,0450
3.483
-0,04%
14,0350
ENG
24,41%
-1,13%
0,04%
18,65%
9,08%
8,02%
1 RESIS.
4 COMPRA
14,0550
0,90%
13,9000
-0,22%
3.881.807
13,9300
13,9500
0,14%
261.990.074
3.678.340.639
Endesa
31,1700
1,60%
123.702
12:05:02
1.034
0,06%
31,1900
254
0,00%
31,1700
ELE
58,48%
-2,62%
6,09%
63,87%
100,97%
194,87%
Sin Inciden.
2 COMPRA
31,2200
1,76%
30,8000
0,39%
3.855.791
30,6800
30,8000
0,39%
1.058.752.117
33.001.303.487
Ferrovial
54,7800
1,22%
152.895
12:05:02
1.100
0,00%
54,7800
937
-0,07%
54,7400
FER
36,73%
-1,26%
1,49%
51,37%
130,76%
0,00%
1 RESIS.
12 COMPRA
54,9600
1,55%
54,4400
0,59%
8.375.588
54,1200
54,5200
0,74%
733.755.372
40.195.119.278
Fluidra
22,8000
0,80%
83.779
12:05:02
1.541
0,09%
22,8200
578
-0,09%
22,7800
FDR
-1,69%
-0,96%
-3,39%
-1,62%
76,05%
751,75%
Sin Inciden.
-6 VENTA
22,9200
1,33%
22,7200
0,44%
1.910.161
22,6200
22,8000
0,80%
192.129.070
4.380.542.796
Grifols A
10,2750
0,39%
199.400
12:05:00
2.223
0,00%
10,2750
1.830
-0,10%
10,2650
GRF
13,64%
-6,31%
-12,70%
-1,00%
6,47%
-47,11%
Sin Inciden.
-12 VENTA
10,3250
0,88%
10,2350
0,00%
2.048.835
10,2350
10,3100
0,73%
426.129.798
4.378.483.674
Iberdrola
18,0150
0,64%
731.625
12:04:59
3.032
-0,03%
18,0100
5.324
-0,08%
18,0000
IBE
41,26%
-0,17%
5,13%
40,18%
93,41%
298,35%
Sin Inciden.
10 COMPRA
18,0550
0,87%
17,8600
-0,22%
13.180.224
17,9000
17,8700
-0,17%
6.681.227.377
120.362.311.197
Inditex
47,5300
0,42%
309.342
12:05:02
309
0,00%
47,5300
931
-0,04%
47,5100
ITX
-0,87%
-3,05%
-1,04%
-4,23%
118,19%
88,60%
Sin Inciden.
nEUTRAL
47,7700
0,93%
47,3400
0,02%
14.703.025
47,3300
47,5800
0,53%
3.116.652.000
148.134.469.560
Indra
48,6800
2,48%
290.665
12:04:57
364
0,16%
48,7600
126
0,08%
48,7200
IDR
186,96%
-3,06%
14,65%
196,25%
439,23%
435,92%
Sin Inciden.
4 COMPRA
48,7400
2,61%
47,4000
-0,21%
14.149.572
47,5000
47,9800
1,01%
176.654.402
8.599.536.289
Inmob Colonial
5,1800
0,58%
494.056
12:04:41
10.771
0,10%
5,1850
12.657
-0,10%
5,1750
COL
5,20%
-7,09%
-7,17%
-3,13%
1,80%
-3,39%
Sin Inciden.
-12 VENTA
5,1950
0,87%
5,1350
-0,29%
2.559.210
5,1500
5,1950
0,87%
627.344.687
3.249.645.479
IAG
4,3250
1,00%
1.859.332
12:05:02
8.782
0,00%
4,3250
5.468
-0,05%
4,3230
IAG
21,05%
-3,61%
-5,15%
50,92%
193,50%
5,37%
1 RESIS.
-6 VENTA
4,3440
1,45%
4,2880
0,14%
8.041.611
4,2820
4,3440
1,45%
4.727.201.147
20.445.144.961
Labor Farmac Rovi
58,7000
0,34%
17.774
12:04:52
389
0,00%
58,7000
48
-0,09%
58,6500
ROVI
-5,16%
-0,68%
-2,99%
-4,12%
57,13%
366,52%
Sin Inciden.
nEUTRAL
59,1000
1,03%
58,5000
0,00%
1.043.334
58,5000
59,0500
0,94%
51.235.762
3.007.539.229
Logista
29,4400
-0,34%
48.072
12:05:01
1.436
0,00%
29,4400
250
-0,07%
29,4200
LOG
8,43%
-3,03%
0,96%
6,31%
64,40%
188,51%
1 SOPOR.
2 COMPRA
29,7200
0,61%
29,3000
-0,81%
1.415.240
29,5400
29,6800
0,47%
132.750.000
3.908.160.000
Mapfre
4,0300
1,51%
543.555
12:05:01
7.774
0,00%
4,0300
35
-0,05%
4,0280
MAP
69,36%
-2,19%
1,21%
65,79%
167,36%
201,92%
1 RESIS.
10 COMPRA
4,0320
1,56%
3,9840
0,35%
2.190.527
3,9700
4,0080
0,96%
3.079.553.273
12.410.599.690
Merlin Prop
12,7800
2,00%
251.874
12:04:40
2.690
0,00%
12,7800
1.674
-0,08%
12,7700
MRL
28,54%
-4,50%
-5,84%
28,94%
61,53%
48,07%
2 RESIS.
-2 VENTA
12,7800
2,00%
12,6400
0,88%
3.218.950
12,5300
12,6500
0,96%
563.724.899
7.204.404.209
Naturgy
27,0200
0,52%
134.148
12:05:00
4.132
0,07%
27,0400
5.800
-0,07%
27,0000
NTGY
23,85%
-0,44%
3,64%
28,48%
19,21%
138,79%
Sin Inciden.
6 COMPRA
27,1000
0,82%
26,9200
0,15%
3.624.679
26,8800
26,9200
0,15%
969.613.801
26.198.964.903
Puig Brands
14,0000
-0,36%
138.377
12:05:02
2.926
0,07%
14,0100
2.341
-0,07%
13,9900
PUIG
-21,50%
-6,10%
-0,99%
-24,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,1500
0,71%
13,9800
-0,50%
1.937.278
14,0500
14,1000
0,36%
174.819.678
2.447.475.492
Red Electrica
15,1100
-0,20%
472.916
12:04:59
785
0,00%
15,1100
3.007
-0,07%
15,1000
REE
-4,16%
-0,13%
-10,56%
-6,12%
3,29%
26,50%
Sin Inciden.
-12 VENTA
15,1800
0,26%
15,0100
-0,86%
7.145.761
15,1400
15,1200
-0,13%
541.080.000
8.175.718.800
REPSOL
16,4500
1,11%
649.300
12:05:00
2.771
-0,03%
16,4450
400
-0,09%
16,4350
REP
52,42%
-3,73%
14,81%
50,18%
44,19%
159,98%
Sin Inciden.
4 COMPRA
16,4650
1,20%
16,2900
0,12%
10.680.985
16,2700
16,3800
0,68%
1.128.372.258
18.561.723.644
Sacyr
3,6880
1,26%
577.447
12:05:02
4.162
0,05%
3,6900
12.109
-0,05%
3,6860
SCYR
20,46%
-2,49%
-6,26%
26,95%
63,08%
121,14%
1 RESIS.
-2 VENTA
3,7020
1,65%
3,6420
0,00%
2.129.625
3,6420
3,6620
0,55%
796.857.798
2.938.811.559
Solaria Energia
18,0250
0,95%
725.212
12:04:57
25
0,03%
18,0300
1.547
-0,08%
18,0100
SLR
130,65%
18,36%
22,67%
105,13%
7,47%
2.093,90%
Sin Inciden.
12 COMPRA
18,9450
6,10%
18,0100
0,87%
13.071.946
17,8550
18,4600
3,39%
124.950.876
2.252.239.540
Telefonica
3,6210
0,03%
2.758.721
12:04:57
4.527
0,06%
3,6230
1.029
0,00%
3,6210
TEF
-5,02%
-2,66%
-21,07%
-10,53%
28,10%
-44,27%
Sin Inciden.
-12 VENTA
3,6380
0,50%
3,5950
-0,69%
9.989.329
3,6200
3,6200
0,00%
5.670.161.554
20.531.654.987
UNICAJA
2,4540
1,83%
1.122.616
12:05:01
16.723
0,08%
2,4560
25.873
-0,08%
2,4520
UNI
107,58%
-2,62%
4,34%
126,07%
216,48%
0,00%
1 RESIS.
10 COMPRA
2,4580
1,99%
2,4280
0,75%
2.754.900
2,4100
2,4400
1,24%
2.571.434.468
6.310.300.184
