Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.354,4
0,91%
0
16:17:56
0
-
0,0000
0
-
0,0000
INDI
6,05%
0,92%
4,68%
40,01%
99,59%
123,54%
2 RESIS.
12 COMPRA
18.367,4
0,98%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
217,0000
7,11%
89.442
16:17:51
43
0,00%
217,0000
156
-0,09%
216,8000
ANA
16,73%
7,94%
20,22%
97,53%
32,64%
345,66%
4 RESIS.
12 COMPRA
217,4000
7,31%
203,4000
0,39%
19.408.914
202,6000
203,4000
0,39%
54.856.653
11.903.893.701
Acerinox
13,1400
-0,30%
484.078
16:17:50
2.149
0,08%
13,1500
5.458
0,00%
13,1400
ACX
6,34%
-1,71%
0,69%
27,86%
55,98%
137,03%
Sin Inciden.
4 COMPRA
13,2700
0,68%
13,1000
-0,61%
6.360.785
13,1800
13,2500
0,53%
249.335.371
3.276.266.775
ACS
109,1000
1,21%
95.181
16:17:53
708
0,09%
109,2000
419
0,00%
109,1000
ACS
29,21%
2,83%
15,59%
119,95%
348,86%
726,83%
1 RESIS.
12 COMPRA
109,5000
1,58%
107,3000
-0,46%
10.384.247
107,8000
108,2000
0,37%
271.664.594
29.638.607.205
AENA
26,9700
-1,75%
557.195
16:17:47
129
0,00%
26,9700
755
-0,07%
26,9500
AENA
13,22%
-2,71%
6,22%
24,75%
90,80%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
15.027.549
27,4500
27,3900
-0,22%
1.500.000.000
40.455.000.000
Amadeus
48,6300
2,16%
349.271
16:17:57
70
0,08%
48,6700
125
0,04%
48,6500
AMS
-21,96%
1,80%
-17,17%
-28,60%
-10,23%
48,87%
1 RESIS.
-6 VENTA
48,6900
2,29%
47,4500
-0,32%
16.985.049
47,6000
47,8200
0,46%
450.499.205
21.907.776.339
ArcelorMittal
56,3600
0,79%
111.030
16:17:58
1.009
0,07%
56,4000
350
0,00%
56,3600
MTS
44,65%
0,82%
22,81%
115,78%
112,67%
539,28%
Sin Inciden.
12 COMPRA
57,4000
2,65%
55,2200
-1,25%
6.257.651
55,9200
55,7200
-0,36%
775.000.000
43.679.000.000
Banco Sabadell
3,2720
0,93%
3.793.275
16:17:57
786
0,00%
3,2720
2.000
-0,03%
3,2710
SAB
-2,76%
0,68%
2,54%
38,38%
236,59%
268,17%
Sin Inciden.
10 COMPRA
3,2860
1,36%
3,2560
0,43%
12.411.596
3,2420
3,2800
1,17%
5.023.677.732
16.437.473.539
Banco Santander
11,0740
3,96%
19.940.243
16:17:58
10.435
0,04%
11,0780
14.196
0,00%
11,0740
SAN
9,97%
3,41%
5,80%
88,95%
256,80%
365,43%
2 RESIS.
12 COMPRA
11,0780
4,00%
10,7880
1,28%
220.818.251
10,6520
10,8160
1,54%
14.689.319.502
162.669.524.165
Bankinter
14,4700
0,38%
275.957
16:17:57
6.804
0,03%
14,4750
2.946
-0,03%
14,4650
BKT
2,23%
4,13%
3,69%
66,93%
175,14%
403,86%
Sin Inciden.
12 COMPRA
14,6500
1,63%
14,4200
0,03%
3.993.098
14,4150
14,5150
0,69%
898.866.154
13.006.593.248
BBVA
20,0200
1,21%
2.471.598
16:17:57
8.213
0,05%
20,0300
1.896
0,00%
20,0200
BBVA
-0,15%
0,25%
-4,89%
68,79%
246,01%
527,37%
1 RESIS.
6 COMPRA
20,1000
1,62%
19,9400
0,81%
49.481.392
19,7800
20,0300
1,26%
5.708.968.700
114.293.553.374
Caixabank
10,6100
-0,47%
3.143.984
16:17:42
6.048
0,05%
10,6150
6.808
-0,05%
10,6050
CABK
1,58%
0,62%
1,00%
71,90%
241,53%
613,52%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,5850
-0,70%
33.357.670
10,6600
10,7950
1,27%
7.024.520.689
74.530.164.510
Cellnex Telecom
30,7800
0,59%
483.896
16:17:56
1.519
0,03%
30,7900
365
0,00%
30,7800
CLNX
13,77%
1,12%
19,40%
-5,01%
-13,08%
128,13%
1 SOPOR.
12 COMPRA
30,8600
0,85%
30,2600
-1,11%
14.894.319
30,6000
30,5000
-0,33%
682.410.971
21.004.609.687
Acciona Energia
22,0000
2,23%
150.053
16:17:52
148
0,09%
22,0200
1.796
-0,09%
21,9800
ANE
-1,79%
-0,90%
3,28%
22,26%
-34,97%
0,00%
2 RESIS.
10 COMPRA
21,9400
1,95%
21,3800
-0,65%
3.301.166
21,5200
21,6400
0,56%
324.761.830
7.144.760.260
Enagas
15,1250
0,00%
964.333
16:17:58
1.608
0,03%
15,1300
1.572
-0,03%
15,1200
ENG
15,02%
2,44%
10,92%
28,86%
18,51%
29,15%
Sin Inciden.
12 COMPRA
15,2350
0,73%
15,0600
-0,43%
14.585.537
15,1250
15,1300
0,03%
261.990.074
3.962.599.869
Endesa
34,9900
2,07%
521.347
16:17:47
636
0,09%
35,0200
689
0,00%
34,9900
ELE
16,06%
7,39%
15,53%
67,68%
130,01%
299,00%
2 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
18.241.932
34,2800
34,7700
1,43%
1.058.752.117
37.045.736.574
Ferrovial
61,2400
-0,81%
252.488
16:17:53
432
-0,03%
61,2200
690
-0,10%
61,1800
FER
10,66%
-1,83%
7,90%
46,04%
147,37%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
60,6800
-1,72%
15.462.365
61,7400
62,1600
0,68%
733.755.372
44.935.178.981
Fluidra
23,8400
-0,67%
96.595
16:17:44
1.169
0,08%
23,8600
973
-0,08%
23,8200
FDR
2,94%
-5,11%
-6,82%
8,36%
61,89%
837,43%
2 SOPOR.
-8 VENTA
24,1000
0,42%
23,7000
-1,25%
2.302.825
24,0000
23,9400
-0,25%
192.129.070
4.580.357.029
Grifols A
11,0600
1,14%
598.910
16:17:46
720
0,00%
11,0600
1.059
-0,05%
11,0550
GRF
3,36%
-2,91%
1,06%
15,72%
-11,59%
-37,76%
Sin Inciden.
-4 VENTA
11,0650
1,19%
10,8300
-0,96%
6.623.945
10,9350
10,9400
0,05%
426.129.798
4.712.995.566
Iberdrola
20,0900
0,20%
3.076.920
16:17:56
1.381
0,00%
20,0900
5.868
-0,05%
20,0800
IBE
10,28%
0,20%
9,42%
50,42%
109,85%
389,62%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
61.815.323
20,0500
20,0500
0,00%
6.757.845.603
135.765.118.164
Inditex
56,7600
-1,36%
773.506
16:17:49
637
0,04%
56,7800
1.537
-0,04%
56,7400
ITX
0,75%
-1,73%
3,20%
13,09%
123,05%
167,34%
1 SOPOR.
2 COMPRA
57,8800
0,59%
56,5800
-1,67%
43.904.201
57,5400
57,6600
0,21%
3.116.652.000
176.901.167.520
Indra
50,9000
0,10%
554.531
16:17:47
493
-0,10%
50,8500
62
-0,20%
50,8000
IDR
4,86%
-4,78%
-7,80%
166,52%
350,75%
557,66%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
28.225.628
50,8500
51,1000
0,49%
176.654.402
8.991.709.062
Inmob Colonial
5,4600
0,65%
992.509
16:17:59
7.494
0,00%
5,4600
14.242
-0,18%
5,4500
COL
-0,09%
3,70%
6,54%
3,40%
-6,27%
10,87%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
5.419.099
5,4250
5,4600
0,65%
627.344.687
3.425.301.991
IAG
5,0560
1,65%
4.073.299
16:17:59
19.392
0,08%
5,0600
1.182
0,04%
5,0580
IAG
6,46%
0,00%
5,08%
34,38%
200,21%
43,48%
3 RESIS.
12 COMPRA
5,0680
1,89%
4,9750
0,02%
20.594.600
4,9740
5,0020
0,56%
4.727.201.147
23.900.728.999
Labor Farmac Rovi
80,1500
2,49%
198.472
16:17:45
138
0,12%
80,2500
43
0,00%
80,1500
ROVI
26,22%
2,67%
10,48%
48,73%
107,68%
604,18%
4 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
15.907.531
78,2000
78,4000
0,26%
51.235.762
4.106.546.324
Logista
31,7800
-0,69%
188.752
16:17:44
233
0,00%
31,7800
1.638
-0,06%
31,7600
LOG
5,51%
-6,03%
1,92%
15,00%
57,84%
193,48%
1 SOPOR.
nEUTRAL
32,2200
0,69%
31,7600
-0,75%
5.998.539
32,0000
31,9000
-0,31%
132.750.000
4.218.795.000
Mapfre
3,9600
0,76%
747.702
16:17:51
17.963
0,10%
3,9640
4.240
0,00%
3,9600
MAP
-7,52%
1,53%
3,76%
54,30%
136,69%
335,26%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
2.960.900
3,9300
3,9240
-0,15%
3.079.553.273
12.195.030.961
Merlin Prop
14,2700
1,57%
578.354
16:17:52
3.646
0,07%
14,2800
259
0,00%
14,2700
MRL
14,80%
4,92%
15,61%
38,02%
80,17%
104,67%
2 RESIS.
12 COMPRA
14,3300
1,99%
14,0100
-0,28%
8.253.112
14,0500
14,0700
0,14%
563.724.899
8.044.354.309
Naturgy
25,8400
0,16%
298.265
16:17:53
1.359
0,00%
25,8400
3.141
-0,08%
25,8200
NTGY
-0,31%
0,94%
-0,23%
9,54%
16,66%
181,91%
Sin Inciden.
-4 VENTA
26,0400
0,93%
25,8200
0,08%
7.707.168
25,8000
25,8400
0,16%
969.613.801
25.054.820.618
Puig Brands
16,2000
-1,28%
310.889
16:17:59
1.492
0,06%
16,2100
445
0,00%
16,2000
PUIG
8,94%
-2,05%
-2,93%
-13,46%
0,00%
0,00%
1 SOPOR.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
5.036.402
16,4100
16,3800
-0,18%
174.819.678
2.832.078.784
Red Electrica
16,2500
0,37%
302.032
16:17:55
2.286
0,06%
16,2600
60
0,00%
16,2500
REE
8,54%
1,56%
12,59%
-0,01%
19,34%
54,31%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
4.908.020
16,1900
16,1400
-0,31%
541.080.000
8.792.550.000
REPSOL
18,7800
0,59%
1.007.360
16:17:56
3.999
0,05%
18,7900
1.832
-0,03%
18,7750
REP
21,61%
6,69%
19,08%
62,55%
54,86%
299,52%
2 RESIS.
12 COMPRA
18,8300
0,86%
18,5700
-0,54%
18.918.221
18,6700
18,6600
-0,05%
1.105.374.336
20.758.930.030
Sacyr
4,4860
0,00%
1.603.748
16:17:53
4.924
0,04%
4,4880
1.500
-0,04%
4,4840
SCYR
17,47%
1,77%
13,63%
40,53%
63,08%
351,35%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
7.194.414
4,4860
4,4960
0,22%
805.780.142
3.614.729.717
Solaria Energia
19,4000
1,57%
492.246
16:17:56
797
0,00%
19,4000
109
-0,08%
19,3850
SLR
6,89%
0,31%
7,60%
144,91%
13,53%
3.440,00%
1 RESIS.
12 COMPRA
19,4050
1,60%
18,9850
-0,60%
9.549.572
19,1000
19,1200
0,10%
124.950.876
2.424.046.994
Telefonica
3,6760
0,66%
8.215.686
16:17:55
9.531
0,05%
3,6780
6.780
0,00%
3,6760
TEF
5,24%
3,40%
9,35%
-7,77%
18,15%
-25,95%
Sin Inciden.
8 COMPRA
3,7380
2,35%
3,6380
-0,38%
30.200.862
3,6520
3,6400
-0,33%
5.670.161.554
20.843.513.873
UNICAJA
2,7060
0,30%
1.764.719
16:17:45
14.617
0,07%
2,7080
19.991
-0,07%
2,7040
UNI
-2,59%
0,07%
-3,15%
84,09%
186,35%
0,00%
Sin Inciden.
nEUTRAL
2,7320
1,26%
2,6960
-0,07%
4.775.330
2,6980
2,7200
0,82%
2.571.434.468
6.958.301.670
MODO PRO
