Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.647,9
0,29%
0
17:02:10
0
-
0,0000
0
-
0,0000
INDI
1,97%
1,91%
5,54%
49,50%
102,71%
97,97%
Sin Inciden.
12 COMPRA
17.665,5
0,39%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,6000
-2,03%
20.898
17:02:09
150
0,05%
192,7000
190
-0,05%
192,5000
ANA
3,60%
3,34%
8,72%
79,91%
21,42%
256,86%
2 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
4.024.955
196,6000
196,2000
-0,20%
54.856.653
10.565.391.368
Acerinox
13,1800
-0,90%
739.257
17:02:13
543
0,00%
13,1800
3.546
-0,08%
13,1700
ACX
4,11%
3,95%
10,31%
43,16%
63,57%
154,56%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
9.743.407
13,3000
13,3200
0,15%
249.335.371
3.286.240.190
ACS
92,7000
0,11%
114.451
17:02:11
248
0,05%
92,7500
270
0,00%
92,7000
ACS
9,25%
8,72%
10,55%
98,26%
285,02%
547,01%
Sin Inciden.
12 COMPRA
93,1500
0,59%
91,4500
-1,24%
10.609.608
92,6000
92,3000
-0,32%
271.664.594
25.183.307.864
AENA
25,2900
1,69%
205.312
17:02:13
2.349
0,04%
25,3000
2.206
-0,04%
25,2800
AENA
6,17%
6,13%
8,50%
26,27%
97,89%
0,00%
2 RESIS.
12 COMPRA
25,3100
1,77%
24,8900
0,08%
5.192.340
24,8700
24,9200
0,20%
1.500.000.000
37.935.000.000
Amadeus
64,7200
1,95%
207.537
17:02:00
386
0,00%
64,7200
808
-0,06%
64,6800
AMS
2,99%
3,02%
6,31%
-3,66%
24,32%
89,88%
2 RESIS.
4 COMPRA
65,2400
2,77%
63,9200
0,69%
13.431.795
63,4800
64,1600
1,07%
450.499.205
29.156.308.548
ArcelorMittal
40,3600
-2,75%
218.373
17:02:00
14
0,00%
40,3600
427
-0,05%
40,3400
MTS
3,30%
3,20%
9,39%
93,27%
56,34%
321,76%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
8.813.534
41,5000
41,0300
-1,13%
775.000.000
31.279.000.000
Banco Sabadell
3,3190
0,76%
4.839.328
17:02:13
7.539
0,03%
3,3200
2.756
0,00%
3,3190
SAB
-1,37%
-1,34%
2,92%
83,12%
312,42%
243,54%
Sin Inciden.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
16.061.730
3,2940
3,2900
-0,12%
5.023.677.732
16.673.586.393
Banco Santander
10,2100
0,79%
9.891.767
17:02:13
904
0,00%
10,2100
7.109
-0,02%
10,2080
SAN
1,39%
1,39%
7,59%
130,21%
275,35%
278,92%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
100.994.941
10,1300
10,0540
-0,75%
14.689.319.502
149.977.952.115
Bankinter
14,0750
1,77%
521.113
17:02:10
4.310
0,04%
14,0800
440
0,00%
14,0750
BKT
-0,57%
-0,60%
2,33%
89,26%
152,61%
368,61%
Sin Inciden.
8 COMPRA
14,0950
1,92%
13,7150
-0,83%
7.334.665
13,8300
13,7850
-0,33%
898.866.154
12.651.541.118
BBVA
20,0300
0,81%
3.772.370
17:02:13
7.663
0,00%
20,0300
3.622
-0,05%
20,0200
BBVA
-0,10%
-0,15%
5,59%
114,04%
290,99%
452,21%
Sin Inciden.
6 COMPRA
20,0700
1,01%
19,6100
-1,31%
75.560.571
19,8700
19,6800
-0,96%
5.708.968.700
114.350.643.061
Caixabank
10,4300
0,97%
1.623.938
17:02:12
5.320
0,00%
10,4300
5.179
-0,05%
10,4250
CABK
-0,14%
-0,05%
5,22%
104,59%
241,01%
486,06%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
16.937.673
10,3300
10,3200
-0,10%
7.024.520.689
73.265.750.786
Cellnex Telecom
27,5900
-0,33%
915.300
17:02:09
746
0,00%
27,5900
2.748
-0,04%
27,5800
CLNX
0,58%
0,51%
9,32%
-4,00%
-15,48%
83,05%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
25.253.127
27,6800
27,7600
0,29%
682.410.971
18.827.718.690
Acciona Energia
23,0400
-2,95%
145.277
17:02:10
260
0,00%
23,0400
1.180
-0,09%
23,0200
ANE
2,86%
2,68%
8,90%
27,66%
-30,22%
0,00%
4 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
3.347.182
23,7400
23,6400
-0,42%
324.761.830
7.482.512.563
Enagas
13,9150
1,46%
830.893
17:02:11
6.880
0,04%
13,9200
2.939
-0,04%
13,9100
ENG
5,82%
5,78%
2,57%
24,79%
13,78%
17,46%
3 RESIS.
12 COMPRA
13,9550
1,75%
13,7200
0,04%
11.561.876
13,7150
13,7300
0,11%
261.990.074
3.645.591.880
Endesa
30,9000
-1,12%
425.353
17:02:13
954
0,00%
30,9000
236
-0,03%
30,8900
ELE
0,88%
0,91%
-0,39%
51,97%
97,63%
214,81%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
13.143.408
31,2500
31,2600
0,03%
1.058.752.117
32.715.440.415
Ferrovial
57,7800
0,07%
174.385
17:02:01
1.445
0,03%
57,8000
770
-0,03%
57,7600
FER
4,41%
4,26%
0,59%
44,04%
140,42%
0,00%
Sin Inciden.
12 COMPRA
58,0800
0,59%
57,5200
-0,38%
10.075.965
57,7400
57,8200
0,14%
733.755.372
42.396.385.394
Fluidra
24,6800
-0,56%
86.109
17:01:58
250
0,08%
24,7000
4.241
0,00%
24,6800
FDR
6,56%
6,65%
2,83%
7,76%
72,15%
898,67%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
2.125.170
24,8200
24,8600
0,16%
192.129.070
4.741.745.448
Grifols A
11,4850
-0,91%
863.470
17:02:10
3.034
0,00%
11,4850
2.430
-0,09%
11,4750
GRF
7,34%
7,10%
5,91%
23,08%
-1,58%
-38,06%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,4250
-1,42%
9.916.953
11,5900
11,6300
0,35%
426.129.798
4.894.100.730
Iberdrola
18,9850
-0,05%
2.090.476
17:02:07
3.471
0,00%
18,9850
470
-0,03%
18,9800
IBE
2,82%
2,82%
5,77%
44,68%
95,39%
329,84%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
39.687.687
18,9950
19,0000
0,03%
6.681.227.377
126.843.101.752
Inditex
56,6800
-0,91%
752.757
17:02:14
1.195
0,00%
56,6800
1.771
-0,04%
56,6600
ITX
0,60%
0,50%
5,05%
15,66%
134,28%
151,52%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,0600
-1,99%
42.666.267
57,2000
57,0000
-0,35%
3.116.652.000
176.651.835.360
Indra
57,4000
-0,35%
876.588
17:02:04
322
0,09%
57,4500
1.132
0,00%
57,4000
IDR
18,25%
17,02%
16,73%
218,95%
446,74%
636,05%
Sin Inciden.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
50.316.151
57,6000
57,6000
0,00%
176.654.402
10.139.962.675
Inmob Colonial
5,3600
-1,92%
1.529.670
17:02:00
1.865
0,00%
5,3600
9.364
-0,09%
5,3550
COL
-1,92%
-2,20%
4,29%
8,76%
-3,60%
6,40%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
8.199.031
5,4650
5,4150
-0,91%
627.344.687
3.362.567.522
IAG
5,0180
0,88%
3.848.862
17:02:11
10.360
0,00%
5,0180
7.182
-0,04%
5,0160
IAG
5,66%
5,50%
11,78%
39,98%
226,77%
27,38%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
19.313.590
4,9740
4,9610
-0,26%
4.727.201.147
23.721.095.356
Labor Farmac Rovi
68,2500
1,11%
74.366
17:01:59
504
0,07%
68,3000
313
-0,07%
68,2000
ROVI
7,48%
7,32%
13,21%
7,55%
101,00%
428,56%
2 RESIS.
12 COMPRA
68,4500
1,41%
67,6500
0,22%
5.075.480
67,5000
67,7000
0,30%
51.235.762
3.496.840.757
Logista
30,8400
1,25%
106.481
17:02:08
1.052
0,00%
30,8400
1.275
-0,06%
30,8200
LOG
2,39%
2,32%
8,83%
10,70%
57,26%
208,22%
1 RESIS.
12 COMPRA
30,8400
1,25%
30,4400
-0,07%
3.283.874
30,4600
30,5600
0,33%
132.750.000
4.094.010.000
Mapfre
4,2640
1,48%
1.087.132
17:02:11
7.421
0,05%
4,2660
1.400
0,00%
4,2640
MAP
-0,42%
-0,28%
6,01%
77,71%
181,03%
278,88%
Sin Inciden.
10 COMPRA
4,2800
1,86%
4,2080
0,14%
4.635.531
4,2020
4,2080
0,14%
3.079.553.273
13.131.215.156
Merlin Prop
12,8200
-0,08%
292.788
17:01:59
2.485
0,00%
12,8200
2.734
-0,08%
12,8100
MRL
3,14%
2,98%
4,83%
26,01%
63,11%
64,25%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
3.753.542
12,8300
12,8700
0,31%
563.724.899
7.226.953.205
Naturgy
25,6600
1,02%
274.275
17:02:12
2.884
0,08%
25,6800
1.548
0,00%
25,6600
NTGY
-1,00%
-1,00%
-2,88%
15,83%
22,06%
148,28%
1 RESIS.
4 COMPRA
25,7600
1,42%
25,3200
-0,31%
7.037.897
25,4000
25,4800
0,31%
969.613.801
24.880.290.134
Puig Brands
15,6000
5,76%
1.441.227
17:02:00
898
0,06%
15,6100
1.429
0,00%
15,6000
PUIG
4,91%
4,84%
5,55%
-13,51%
0,00%
0,00%
3 RESIS.
10 COMPRA
15,6000
5,76%
15,0200
1,83%
22.483.141
14,7500
15,1000
2,37%
174.819.678
2.727.186.977
Red Electrica
15,4000
0,00%
583.256
17:01:33
4.053
0,06%
15,4100
4.727
-0,06%
15,3900
REE
1,52%
1,38%
1,65%
-3,15%
8,73%
39,06%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
8.982.142
15,4000
15,4000
0,00%
541.080.000
8.332.632.000
REPSOL
16,2700
0,06%
2.837.422
17:02:14
1.509
0,03%
16,2750
3.383
0,00%
16,2700
REP
2,17%
2,23%
0,09%
49,51%
30,16%
230,93%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
46.164.856
16,2600
16,4900
1,41%
1.105.374.336
17.984.440.447
Sacyr
4,0700
-1,41%
1.544.896
17:02:12
6.926
0,10%
4,0740
7.466
0,00%
4,0700
SCYR
5,28%
5,54%
2,31%
33,42%
68,57%
249,79%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0580
-1,70%
6.287.727
4,1280
4,1360
0,19%
796.857.798
3.243.211.238
Solaria Energia
18,0600
-3,16%
589.222
17:02:11
181
0,14%
18,0850
479
0,06%
18,0700
SLR
-0,50%
-0,94%
6,74%
124,75%
4,60%
2.468,57%
1 SOPOR.
4 COMPRA
18,6350
-0,08%
17,9200
-3,91%
10.641.349
18,6500
18,6000
-0,27%
124.950.876
2.256.612.821
Telefonica
3,4720
-0,40%
5.558.795
17:02:11
8.555
0,03%
3,4730
38
0,00%
3,4720
TEF
-0,60%
-0,72%
-0,40%
-4,68%
22,22%
-31,53%
Sin Inciden.
-10 VENTA
3,5010
0,43%
3,4360
-1,43%
19.300.136
3,4860
3,4930
0,20%
5.670.161.554
19.686.800.915
UNICAJA
2,7320
0,74%
2.895.805
17:02:02
23.252
0,00%
2,7320
9.843
-0,07%
2,7300
UNI
-1,66%
-1,66%
3,33%
125,43%
180,23%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
7.911.339
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
MODO PRO
