Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/05/2026
OFF:
37 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.699,8
-0,31%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
2,26%
0,55%
-4,41%
25,33%
91,00%
103,70%
Sin Inciden.
-2 VENTA
17.858,2
0,58%
17.651,1
-0,59%
0
17.755,1
17.754,3
0,00%
0
0
Acciona
251,6000
-2,93%
51.244
19:40:01
80
0,16%
252,0000
350
-0,24%
251,0000
ANA
35,34%
-1,95%
4,67%
96,01%
68,54%
432,69%
1 SOPOR.
2 COMPRA
261,0000
0,69%
248,4000
-4,17%
12.892.990
259,2000
259,0000
-0,08%
54.856.653
13.801.933.895
ACS
124,1000
-5,77%
1.020.156
19:40:00
1.002
0,16%
124,3000
5.336
0,08%
124,2000
ACS
46,98%
-3,57%
1,39%
115,27%
357,05%
656,71%
4 SOPOR.
nEUTRAL
127,5000
-3,19%
122,1000
-7,29%
126.601.360
131,7000
124,8000
-5,24%
271.664.594
33.713.576.115
AENA
22,9600
0,17%
929.940
19:40:01
2.218
0,17%
23,0000
15.456
-0,44%
22,8600
AENA
-3,61%
-2,56%
-14,19%
-3,54%
51,59%
0,00%
1 SOPOR.
-12 VENTA
23,1600
1,05%
22,8600
-0,26%
21.351.422
22,9200
23,0200
0,44%
1.500.000.000
34.440.000.000
Amadeus
52,5000
0,96%
651.546
19:40:01
1.255
-0,61%
52,1800
7.066
-0,65%
52,1600
AMS
-15,75%
-0,42%
-4,26%
-27,54%
-19,22%
50,22%
Sin Inciden.
4 COMPRA
53,4800
2,85%
52,1800
0,35%
34.206.165
52,0000
52,6600
1,27%
450.499.205
23.651.208.263
ArcelorMittal
51,2000
-2,62%
221.750
19:40:01
288
0,20%
51,3000
102
0,16%
51,2800
MTS
31,78%
0,04%
-3,70%
88,35%
117,84%
361,66%
1 SOPOR.
nEUTRAL
53,8400
2,40%
50,6800
-3,61%
11.353.600
52,5800
53,1000
0,99%
775.000.000
39.680.000.000
Banco Sabadell
3,2600
0,59%
25.181.463
19:40:00
16.786
-0,34%
3,2490
5.000
-0,31%
3,2500
SAB
-3,12%
-0,46%
-3,63%
22,07%
307,36%
217,47%
Sin Inciden.
nEUTRAL
3,2880
1,45%
3,2290
-0,37%
82.091.569
3,2410
3,2530
0,37%
5.023.677.732
16.377.189.406
Banco Santander
10,2240
0,37%
12.614.826
19:40:00
708
-0,08%
10,2160
86
-0,20%
10,2040
SAN
2,76%
0,04%
-6,47%
50,67%
254,92%
269,88%
Sin Inciden.
nEUTRAL
10,3080
1,20%
10,1840
-0,02%
128.973.981
10,1860
10,2040
0,18%
14.689.319.502
150.183.602.588
Bankinter
13,7600
0,58%
1.417.020
19:40:00
3.440
-0,40%
13,7050
36.495
-0,44%
13,7000
BKT
-1,65%
0,92%
-8,73%
25,28%
217,29%
331,28%
Sin Inciden.
-6 VENTA
13,8400
1,17%
13,6850
0,04%
19.498.195
13,6800
13,6950
0,11%
898.866.154
12.368.398.279
BBVA
18,8300
-0,40%
6.875.432
19:40:00
1.900
-0,40%
18,7550
77.447
-0,42%
18,7500
BBVA
-3,00%
1,21%
-7,66%
46,51%
244,80%
480,49%
Sin Inciden.
-4 VENTA
19,1350
1,22%
18,7550
-0,79%
129.464.385
18,9050
18,9400
0,19%
5.634.005.398
106.088.321.644
Caixabank
10,9800
-0,54%
5.282.470
19:40:00
62.244
0,05%
10,9850
300
-0,27%
10,9500
CABK
8,60%
3,19%
1,20%
51,87%
288,71%
644,04%
Sin Inciden.
12 COMPRA
11,0950
0,50%
10,9400
-0,91%
58.001.521
11,0400
11,0500
0,09%
7.024.520.689
77.129.237.165
Cellnex Telecom
29,1700
1,96%
1.603.201
19:40:00
6.517
-0,48%
29,0300
4.596
-0,51%
29,0200
CLNX
7,82%
2,36%
0,59%
-11,54%
-22,95%
128,98%
2 RESIS.
12 COMPRA
29,9300
4,61%
28,7900
0,63%
46.765.373
28,6100
28,7900
0,63%
682.410.971
19.905.928.024
Acciona Energia
23,1000
-1,20%
142.811
19:40:00
207
0,00%
23,1000
153
-0,43%
23,0000
ANE
3,13%
-1,62%
5,69%
35,41%
-20,78%
0,00%
1 SOPOR.
4 COMPRA
23,7600
1,63%
22,8600
-2,22%
3.298.934
23,3800
23,7000
1,37%
324.761.830
7.501.998.273
Enagas
16,9600
0,41%
1.229.850
19:40:01
31
-0,12%
16,9400
17.103
-0,18%
16,9300
ENG
28,97%
2,36%
3,11%
35,00%
26,06%
40,11%
Sin Inciden.
12 COMPRA
17,1000
1,24%
16,8800
-0,06%
20.858.256
16,8900
16,9200
0,18%
261.990.074
4.443.351.655
Endesa
36,2500
-0,71%
513.126
19:40:01
355
0,08%
36,2800
210
-0,06%
36,2300
ELE
20,24%
-1,49%
-1,74%
43,20%
121,96%
283,92%
Sin Inciden.
-2 VENTA
36,6700
0,44%
36,0300
-1,31%
18.600.818
36,5100
36,6100
0,27%
1.041.744.551
37.763.239.974
Ferrovial
55,9800
-2,30%
573.807
19:40:00
230
0,14%
56,0600
4.000
0,11%
56,0400
FER
1,16%
-3,84%
-7,98%
25,09%
99,76%
0,00%
2 SOPOR.
-8 VENTA
57,6600
0,63%
55,7200
-2,76%
32.121.716
57,3000
57,6600
0,63%
729.555.372
40.840.509.725
Fluidra
19,1300
1,65%
505.122
19:40:01
679
-0,26%
19,0800
2.592
-0,63%
19,0100
FDR
-17,40%
3,30%
-12,24%
-9,87%
25,78%
510,09%
2 RESIS.
-6 VENTA
19,2200
2,13%
18,7600
-0,32%
9.662.984
18,8200
18,8000
-0,11%
192.129.070
3.675.429.109
Grifols A
9,1460
-0,52%
1.280.421
19:40:01
5.146
-0,04%
9,1420
4.928
-0,07%
9,1400
GRF
-14,52%
5,08%
-5,22%
0,97%
-19,68%
-44,72%
Sin Inciden.
nEUTRAL
9,2200
0,28%
9,1200
-0,80%
11.710.730
9,1940
9,2000
0,07%
426.129.798
3.897.383.133
Iberdrola
19,5950
0,88%
7.729.971
19:40:00
92.268
-0,13%
19,5700
19.701
-0,15%
19,5650
IBE
7,56%
0,69%
-1,16%
28,56%
91,42%
369,35%
1 RESIS.
4 COMPRA
19,6150
0,98%
19,4450
0,10%
151.468.782
19,4250
19,5100
0,44%
6.757.845.603
132.419.984.591
Inditex
49,9100
-0,50%
1.375.459
19:40:00
1.006
-0,16%
49,8300
777
-0,18%
49,8200
ITX
-9,89%
2,76%
-7,90%
6,30%
75,68%
131,79%
Sin Inciden.
-8 VENTA
50,6600
1,00%
49,8200
-0,68%
68.649.159
50,1600
50,3600
0,40%
3.116.652.000
155.552.101.320
Indra
50,8400
0,55%
1.071.037
19:40:00
188
-0,20%
50,7400
1.892
-0,24%
50,7200
IDR
4,74%
-0,70%
-7,68%
60,75%
343,74%
446,98%
Sin Inciden.
-2 VENTA
52,8400
4,51%
48,9000
-3,28%
54.451.521
50,5600
49,0500
-2,99%
176.654.402
8.981.109.798
Inmob Colonial
5,4800
0,09%
1.188.433
19:40:01
23.845
0,09%
5,4850
301
-0,18%
5,4700
COL
0,27%
2,52%
-1,79%
-2,78%
13,67%
2,30%
Sin Inciden.
12 COMPRA
5,5300
1,00%
5,4700
-0,09%
6.512.613
5,4750
5,4950
0,37%
627.344.687
3.437.848.885
IAG
4,3800
-0,99%
6.321.202
19:40:01
27.936
0,21%
4,3890
6.889
-0,02%
4,3790
IAG
-7,77%
-4,23%
-6,78%
14,55%
151,65%
30,85%
Sin Inciden.
-8 VENTA
4,4920
1,54%
4,3600
-1,45%
27.686.865
4,4240
4,4530
0,66%
4.611.669.527
20.199.112.528
Labor Farmac Rovi
58,1000
-0,85%
128.019
19:40:00
125
0,26%
58,2500
805
0,17%
58,2000
ROVI
-8,50%
-4,75%
-31,61%
13,94%
44,48%
370,53%
Sin Inciden.
-12 VENTA
58,8000
0,34%
57,8000
-1,37%
7.437.904
58,6000
58,3000
-0,51%
51.235.762
2.976.797.772
Logista
32,7200
0,25%
142.151
19:40:01
163
0,12%
32,7600
68
-0,18%
32,6600
LOG
13,81%
1,99%
0,37%
21,61%
70,75%
206,70%
Sin Inciden.
12 COMPRA
32,9800
1,04%
32,5600
-0,25%
4.651.181
32,6400
32,6000
-0,12%
132.750.000
4.343.580.000
Mapfre
4,1600
-1,98%
2.332.572
19:40:00
10.504
0,10%
4,1640
29.182
0,05%
4,1620
MAP
-2,85%
-0,81%
-2,21%
25,48%
161,61%
264,66%
1 SOPOR.
nEUTRAL
4,2720
0,66%
4,1540
-2,12%
9.703.500
4,2440
4,2600
0,38%
3.079.553.273
12.810.941.616
Merlin Prop
14,4600
-0,55%
844.503
19:40:00
5.618
0,21%
14,4900
6.475
-0,07%
14,4500
MRL
16,45%
-0,76%
-5,83%
36,46%
107,88%
111,73%
Sin Inciden.
-4 VENTA
14,7400
1,38%
14,3800
-1,10%
12.211.513
14,5400
14,6100
0,48%
620.000.000
8.965.200.000
Naturgy
27,9400
1,31%
1.423.070
19:40:01
18.277
0,00%
27,9400
5.806
-0,07%
27,9200
NTGY
10,24%
3,25%
4,64%
14,01%
24,09%
189,80%
2 RESIS.
12 COMPRA
28,0000
1,52%
27,7000
0,44%
39.760.576
27,5800
27,7600
0,65%
969.613.801
27.091.009.600
Puig Brands
17,6000
-1,23%
678.976
19:40:00
4.109
-0,23%
17,5600
2.899
-0,45%
17,5200
PUIG
18,36%
1,15%
-0,45%
3,17%
0,00%
0,00%
Sin Inciden.
4 COMPRA
18,0600
1,35%
17,4500
-2,08%
11.949.978
17,8200
17,9400
0,67%
174.819.678
3.076.826.333
Red Electrica
14,8600
1,09%
887.349
19:40:00
7.572
0,00%
14,8600
611
-0,07%
14,8500
REE
-0,74%
2,06%
-1,00%
-15,38%
9,27%
33,70%
2 RESIS.
4 COMPRA
14,8800
1,22%
14,7400
0,27%
13.186.006
14,7000
14,7400
0,27%
541.080.000
8.040.448.800
REPSOL
23,2700
-1,10%
1.930.493
19:40:00
4.279
-0,09%
23,2500
2.661
-0,13%
23,2400
REP
50,69%
3,20%
17,90%
112,95%
112,55%
288,74%
Sin Inciden.
12 COMPRA
23,5400
0,04%
23,1600
-1,57%
44.922.572
23,5300
23,2100
-1,36%
1.105.374.336
25.722.060.799
Sacyr
4,4560
-2,92%
2.287.123
19:40:01
1
0,13%
4,4620
21.128
-0,13%
4,4500
SCYR
16,68%
-3,80%
-7,44%
30,53%
67,57%
283,79%
3 SOPOR.
-4 VENTA
4,5880
-0,04%
4,4320
-3,44%
10.191.420
4,5900
4,5740
-0,35%
805.780.142
3.590.556.313
Solaria Energia
23,4200
-6,06%
1.382.869
19:40:00
189
-0,26%
23,3600
93
-0,04%
23,4100
SLR
29,04%
-1,56%
-0,17%
259,23%
62,43%
3.791,67%
2 SOPOR.
nEUTRAL
25,2400
1,24%
22,7000
-8,95%
32.386.792
24,9300
25,2000
1,08%
132.638.164
3.106.385.801
Telefonica
4,1060
1,76%
11.640.718
19:40:00
201.708
-0,02%
4,1050
773
-0,10%
4,1020
TEF
17,55%
6,93%
6,13%
-1,67%
30,88%
-18,26%
2 RESIS.
12 COMPRA
4,1230
2,18%
4,0520
0,42%
47.796.788
4,0350
4,0600
0,62%
5.670.161.554
23.281.683.341
UNICAJA
2,7300
-0,22%
4.293.950
19:40:00
18.667
-0,44%
2,7180
5.380
-0,51%
2,7160
UNI
2,09%
0,22%
-1,69%
53,88%
256,65%
0,00%
Sin Inciden.
2 COMPRA
2,7520
0,58%
2,7160
-0,73%
11.722.484
2,7360
2,7380
0,07%
2.571.434.468
7.020.016.098
MODO PRO
