Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.957,3
0,52%
25.745.404
12:57:20
0
-
0,0000
0
-
0,0000
INDI
20,37%
-1,24%
0,39%
25,76%
75,76%
21,65%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,4000
2,25%
41.216
12:57:21
118
0,00%
159,4000
216
-0,06%
159,3000
ANA
51,62%
3,50%
12,57%
46,20%
-2,19%
201,05%
2 RESIS.
12 COMPRA
159,6000
2,37%
156,5000
0,38%
6.569.830
155,9000
156,5000
0,38%
54.856.653
8.744.150.488
Acerinox
10,6300
0,85%
186.232
12:57:02
3.035
0,00%
10,6300
3.593
-0,09%
10,6200
ACX
16,11%
-4,59%
-0,47%
15,16%
47,05%
49,91%
Sin Inciden.
-6 VENTA
10,7000
1,52%
10,5700
0,28%
1.979.646
10,5400
10,6000
0,57%
249.335.371
2.650.434.994
ACS
57,8500
3,40%
80.131
12:57:18
712
0,09%
57,9000
1.797
0,00%
57,8500
ACS
23,82%
3,21%
6,29%
53,92%
212,68%
232,19%
4 RESIS.
12 COMPRA
57,8500
3,40%
56,2000
0,45%
4.635.578
55,9500
56,2500
0,54%
271.664.594
15.715.796.763
AENA
23,4750
0,41%
155.903
12:57:20
843
0,04%
23,4850
629
-0,02%
23,4700
AENA
18,92%
0,79%
1,56%
22,36%
91,13%
0,00%
Sin Inciden.
12 COMPRA
23,5600
0,77%
23,2950
-0,36%
3.659.823
23,3800
23,4400
0,26%
1.500.000.000
35.212.500.000
Amadeus
71,0200
0,91%
84.135
12:57:14
588
0,03%
71,0400
449
-0,03%
71,0000
AMS
4,92%
-1,47%
1,20%
15,13%
35,10%
107,76%
1 RESIS.
6 COMPRA
71,1400
1,08%
70,3600
-0,03%
5.975.268
70,3800
70,5000
0,17%
450.499.205
31.994.453.539
ArcelorMittal
28,1200
0,39%
24.242
12:57:06
1.282
0,07%
28,1400
848
-0,04%
28,1100
MTS
26,63%
-5,00%
5,76%
34,17%
36,17%
19,85%
Sin Inciden.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
681.685
28,0100
28,1300
0,43%
852.809.772
23.981.010.789
Banco Sabadell
2,8950
0,28%
4.815.085
12:57:04
11.349
0,07%
2,8970
19.098
0,00%
2,8950
SAB
61,79%
-3,59%
4,69%
64,18%
461,17%
97,28%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8900
0,10%
13.939.671
2,8870
2,9030
0,55%
5.288.229.262
15.309.423.713
Banco Santander
7,2290
0,79%
2.918.435
12:57:15
133
0,00%
7,2290
6.350
-0,01%
7,2280
SAN
64,69%
-1,48%
4,25%
68,15%
239,87%
62,27%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
21.097.367
7,1720
7,2220
0,70%
14.885.325.372
107.606.017.114
Bankinter
11,2400
-0,44%
201.569
12:57:20
2.259
0,04%
11,2450
4.585
-0,04%
11,2350
BKT
50,97%
-2,13%
2,89%
53,51%
189,48%
218,49%
Sin Inciden.
2 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.265.636
11,2900
11,3850
0,84%
898.866.154
10.103.255.571
BBVA
12,7350
0,32%
1.082.826
12:57:22
6.107
0,08%
12,7450
6.278
0,00%
12,7350
BBVA
40,05%
-4,53%
-2,34%
39,11%
279,58%
134,18%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7250
0,24%
13.789.789
12,6950
12,8000
0,83%
5.763.285.465
73.395.440.397
Caixabank
7,4000
-0,19%
789.607
12:57:13
6.610
0,05%
7,4040
4.384
0,00%
7,4000
CABK
47,62%
-2,17%
1,37%
48,13%
240,34%
187,96%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
5.843.092
7,4140
7,4560
0,57%
7.085.565.456
52.433.184.374
Cellnex Telecom
32,4000
0,93%
197.237
12:57:11
1.133
0,03%
32,4100
970
-0,03%
32,3900
CLNX
6,19%
0,53%
-1,31%
-0,40%
-22,55%
131,67%
3 RESIS.
-6 VENTA
32,4700
1,15%
32,1000
0,00%
6.390.479
32,1000
32,1000
0,00%
706.475.375
22.889.802.150
Acciona Energia
23,7200
1,80%
132.758
12:57:21
1.621
0,08%
23,7400
1.195
-0,08%
23,7000
ANE
36,32%
6,08%
25,74%
27,75%
-34,54%
0,00%
3 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
3.149.020
23,3000
23,5000
0,86%
324.761.830
7.703.350.608
Enagas
13,3650
0,04%
99.196
12:57:02
3.181
0,04%
13,3700
7
0,00%
13,3650
ENG
18,43%
1,17%
-2,09%
7,22%
-3,75%
11,52%
Sin Inciden.
2 COMPRA
13,3900
0,22%
13,3300
-0,22%
1.325.755
13,3600
13,3600
0,00%
261.990.074
3.501.497.339
Endesa
25,8900
0,04%
191.557
12:57:13
1.704
0,04%
25,9000
2.231
0,00%
25,8900
ELE
31,64%
-0,80%
0,02%
53,52%
76,13%
179,92%
Sin Inciden.
-2 VENTA
25,9600
0,31%
25,7700
-0,43%
4.959.411
25,8800
25,8400
-0,15%
1.058.752.117
27.411.092.309
Ferrovial
45,4600
1,72%
80.956
12:57:13
593
0,02%
45,4700
612
-0,04%
45,4400
FER
12,62%
0,96%
2,64%
21,26%
84,89%
0,00%
2 RESIS.
12 COMPRA
45,4900
1,79%
44,6600
-0,07%
3.680.260
44,6900
44,6600
-0,07%
733.755.372
33.356.519.211
Fluidra
22,2200
1,00%
66.303
12:57:02
21
0,00%
22,2200
718
-0,09%
22,2000
FDR
-4,19%
-2,97%
4,61%
9,33%
28,07%
751,93%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,2200
1,00%
1.473.253
22,0000
22,2800
1,27%
192.129.070
4.269.107.935
Grifols A
12,5400
3,29%
1.256.686
12:57:20
2.184
0,04%
12,5450
424
-0,04%
12,5350
GRF
37,08%
8,20%
19,28%
36,20%
-21,59%
-30,96%
2 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
15.758.842
12,1400
12,2500
0,91%
426.129.798
5.343.667.667
Iberdrola
15,5750
-0,16%
737.418
12:57:13
6.627
0,06%
15,5850
4.341
0,00%
15,5750
IBE
22,13%
0,19%
-1,50%
37,34%
81,60%
254,42%
Sin Inciden.
nEUTRAL
15,6300
0,19%
15,5200
-0,51%
11.485.285
15,6000
15,5350
-0,42%
6.240.000.000
97.188.000.000
Inditex
42,1200
0,62%
467.739
12:57:15
908
0,02%
42,1300
951
0,00%
42,1200
ITX
-13,66%
-4,27%
-6,21%
-3,99%
93,38%
75,98%
Sin Inciden.
-12 VENTA
42,3800
1,24%
42,0600
0,48%
19.701.167
41,8600
42,0700
0,50%
3.116.652.000
131.273.382.240
Indra
38,3800
1,21%
278.844
12:57:19
478
0,05%
38,4000
860
-0,05%
38,3600
IDR
126,24%
1,48%
8,12%
97,66%
329,75%
272,33%
Sin Inciden.
12 COMPRA
38,4400
1,37%
37,9600
0,11%
10.702.033
37,9200
38,1000
0,47%
176.654.402
6.779.995.949
Inmob Colonial
5,8450
0,17%
192.534
12:57:09
10.926
0,09%
5,8500
6.488
-0,09%
5,8400
COL
18,71%
-1,02%
-0,43%
14,08%
9,40%
8,68%
Sin Inciden.
nEUTRAL
5,8700
0,60%
5,8350
0,00%
1.125.361
5,8350
5,8550
0,34%
627.344.687
3.666.829.696
IAG
4,3830
0,16%
6.476.560
12:57:21
3.051
-0,02%
4,3820
2.817
-0,07%
4,3800
IAG
22,67%
1,86%
21,00%
117,79%
244,44%
7,48%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
28.386.762
4,3760
4,4390
1,44%
4.971.476.010
21.789.979.352
Labor Farmac Rovi
52,9500
-2,49%
75.696
12:57:02
597
0,09%
53,0000
1.023
-0,09%
52,9000
ROVI
-15,89%
-5,18%
-4,32%
-38,26%
-5,94%
314,64%
3 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8500
-2,67%
4.008.103
54,3000
54,2000
-0,18%
51.235.762
2.712.933.598
Logista
27,4000
0,37%
195.471
12:57:08
640
0,07%
27,4200
591
-0,07%
27,3800
LOG
-1,04%
-1,58%
-1,72%
7,27%
81,50%
170,31%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.355.905
27,3000
27,0400
-0,95%
132.750.000
3.637.350.000
Mapfre
3,4600
0,29%
406.203
12:57:16
6.084
0,06%
3,4620
5.546
0,00%
3,4600
MAP
45,40%
-1,87%
5,36%
69,80%
165,10%
96,75%
Sin Inciden.
2 COMPRA
3,4760
0,75%
3,4460
-0,12%
1.405.462
3,4500
3,4620
0,35%
3.079.553.273
10.655.254.325
Merlin Prop
11,5400
1,14%
107.127
12:57:12
9.224
0,09%
11,5500
2.341
-0,09%
11,5300
MRL
16,07%
3,22%
6,75%
16,33%
46,76%
56,22%
2 RESIS.
12 COMPRA
11,5500
1,23%
11,3700
-0,35%
1.236.246
11,4100
11,3700
-0,35%
563.724.899
6.505.385.334
Naturgy
26,9600
-0,15%
42.956
12:57:05
1.892
0,07%
26,9800
169
0,00%
26,9600
NTGY
18,12%
-0,37%
1,58%
29,20%
9,55%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
1.158.094
27,0000
27,0000
0,00%
969.613.801
26.140.788.075
Puig Brands
16,4500
2,56%
519.010
12:57:15
322
0,00%
16,4500
38
-0,06%
16,4400
PUIG
-7,77%
-2,96%
-2,55%
-35,33%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
8.537.715
16,0400
16,3800
2,12%
174.819.678
2.875.783.703
Red Electrica
17,7100
-0,39%
103.599
12:57:04
3.616
0,00%
17,7100
1.874
-0,06%
17,7000
REE
12,33%
1,43%
1,06%
13,93%
16,95%
64,86%
Sin Inciden.
10 COMPRA
17,8000
0,11%
17,6500
-0,73%
1.834.738
17,7800
17,7300
-0,28%
541.080.000
9.582.526.800
REPSOL
12,8350
-0,04%
475.762
12:57:18
2.391
0,04%
12,8400
2.585
0,00%
12,8350
REP
18,93%
0,20%
5,99%
3,44%
31,07%
45,48%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
6.106.405
12,8400
12,8400
0,00%
1.157.396.053
14.855.178.340
Sacyr
3,5320
1,61%
430.916
12:57:15
11.940
0,06%
3,5340
8.423
-0,06%
3,5300
SCYR
15,36%
-1,12%
0,97%
13,63%
75,86%
41,98%
1 RESIS.
8 COMPRA
3,5320
1,61%
3,4960
0,58%
1.521.995
3,4760
3,4960
0,58%
796.857.798
2.814.501.743
Solaria Energia
10,4050
1,41%
623.321
12:57:21
1.518
0,10%
10,4150
1.249
0,00%
10,4050
SLR
33,14%
2,40%
13,63%
-5,69%
-49,34%
933,66%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
6.485.655
10,2600
10,3250
0,63%
124.950.876
1.300.113.865
Telefonica
4,4820
-0,07%
986.483
12:57:16
7.434
0,00%
4,4820
1.425
-0,04%
4,4800
TEF
17,57%
0,00%
-1,23%
19,82%
20,89%
-39,59%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
4.421.417
4,4850
4,4900
0,11%
5.670.161.554
25.413.664.085
UNICAJA
2,0220
-0,59%
1.223.930
12:57:06
12.269
0,00%
2,0220
22.554
-0,10%
2,0200
UNI
66,13%
-2,97%
7,37%
66,56%
207,93%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
2.474.786
2,0340
2,0420
0,39%
2.571.434.468
5.199.440.494
MODO PRO
