Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2016
OFF:
30 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.628,0
0,14%
108.796.672
16:57:00
0
-
0,0000
0
-
0,0000
INDI
15,10%
-0,03%
-1,69%
17,65%
31,87%
10,57%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
43.252
16:56:40
77
0,08%
118,0000
978
-0,08%
117,8000
ANA
-7,55%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.099.411
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4300
2,11%
741.809
16:56:51
318
0,05%
9,4350
3.350
0,00%
9,4300
ACX
-5,72%
3,57%
4,72%
-0,40%
5,71%
23,40%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.995.259
9,2350
9,2400
0,05%
249.335.371
2.351.232.549
ACS
42,6800
0,95%
99.779
16:56:48
13
0,05%
42,7000
965
0,00%
42,6800
ACS
11,85%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.258.568
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,0000
0,70%
39.275
16:56:59
217
0,00%
201,0000
451
-0,10%
200,8000
AENA
27,91%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.894.275
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,9000
1,46%
186.056
16:57:00
725
0,06%
66,9400
609
0,00%
66,9000
AMS
5,17%
-0,98%
-1,53%
7,19%
16,23%
141,41%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.447.146
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,9800
0,25%
102.242
16:57:00
795
0,08%
24,0000
929
0,00%
23,9800
MTS
-5,01%
0,13%
9,15%
9,40%
-8,01%
-15,29%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.451.763
23,9200
24,1000
0,75%
852.809.772
20.450.378.333
Banco Sabadell
1,8130
-1,71%
9.555.616
16:56:55
5.571
0,06%
1,8140
21.272
0,00%
1,8130
SAB
73,23%
-1,49%
-2,16%
49,68%
243,65%
31,79%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.324.332
1,8445
1,8480
0,19%
5.440.221.447
9.863.121.483
Banco Santander
4,3645
-3,60%
41.408.571
16:57:01
4.728
0,01%
4,3650
3.441
-0,01%
4,3640
SAN
20,47%
-4,70%
-3,35%
21,44%
59,18%
-4,38%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
180.727.708
4,5275
4,5250
-0,06%
15.494.273.572
67.624.757.005
Bankinter
7,5000
-2,90%
2.299.415
16:57:00
1.972
0,00%
7,5000
2.720
-0,05%
7,4960
BKT
33,44%
-2,39%
0,00%
23,48%
93,59%
113,42%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.245.613
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,1220
-1,43%
5.904.165
16:56:55
872
0,04%
9,1260
3.083
0,02%
9,1240
BBVA
18,53%
-2,39%
0,11%
16,84%
107,35%
86,35%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
53.857.793
9,2540
9,2740
0,22%
5.763.285.465
52.572.690.012
Caixabank
5,2120
-4,61%
10.599.523
16:57:01
8.339
0,08%
5,2160
9.153
0,00%
5,2120
CABK
56,10%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
55.244.714
5,4640
5,4540
-0,18%
7.268.087.682
37.881.272.999
Cellnex Telecom
32,4200
2,79%
671.292
16:56:51
710
0,03%
32,4300
127
0,00%
32,4200
CLNX
-9,09%
2,36%
-6,16%
-4,47%
-37,60%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.763.287
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,8400
1,90%
312.520
16:56:53
1.403
0,05%
19,8500
811
-0,05%
19,8300
ANE
-27,63%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.200.397
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8500
1,26%
343.709
16:57:01
4.193
0,00%
12,8500
3.256
-0,08%
12,8400
ENG
-9,09%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.416.661
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2500
2,17%
653.577
16:56:40
2.964
0,05%
20,2600
3.285
-0,05%
20,2400
ELE
12,66%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.234.934
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,2600
1,47%
451.297
16:56:40
215
0,05%
37,2800
2.396
0,00%
37,2600
FER
14,07%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
16.815.326
36,7200
36,7400
0,05%
732.163.043
27.280.394.982
Fluidra
24,1000
1,69%
138.259
16:56:40
83
0,08%
24,1200
643
0,00%
24,1000
FDR
29,85%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.332.042
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,5700
1,63%
842.060
16:56:43
599
0,00%
10,5700
3.223
-0,09%
10,5600
GRF
-31,61%
-5,12%
3,79%
-16,96%
-39,87%
-35,82%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.900.574
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5550
1,73%
4.108.991
16:57:00
7.018
0,04%
13,5600
4.505
0,00%
13,5550
IBE
19,57%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
55.697.373
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,7000
1,74%
652.676
16:56:58
1.353
0,04%
52,7200
1.134
0,00%
52,7000
ITX
37,94%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.396.025
51,8000
52,0000
0,39%
3.116.652.000
164.247.560.400
Indra
16,5700
0,55%
293.389
16:56:56
1.425
0,00%
16,5700
1.315
-0,06%
16,5600
IDR
19,93%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.861.456
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5200
0,18%
1.343.064
16:57:00
5.200
0,00%
5,5200
6.269
-0,09%
5,5150
COL
-11,79%
0,27%
-5,06%
-1,30%
-25,85%
10,84%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.413.713
5,5100
5,3900
-2,18%
627.344.687
3.462.942.672
IAG
2,9520
-0,20%
5.881.283
16:56:58
350
-0,03%
2,9510
6.005
-0,07%
2,9500
IAG
68,03%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.361.547
2,9580
2,9500
-0,27%
4.971.476.010
14.675.797.182
Labor Farmac Rovi
62,7000
1,37%
47.872
16:56:34
879
0,08%
62,7500
113
-0,08%
62,6500
ROVI
5,53%
1,05%
-18,28%
20,97%
8,48%
686,95%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.001.574
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,3200
1,20%
119.172
16:56:56
694
0,00%
30,3200
474
-0,07%
30,3000
LOG
33,02%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.613.295
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.522.616
16:56:46
10.579
0,00%
2,6000
13.055
-0,08%
2,5980
MAP
39,14%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.958.802
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,2800
3,52%
706.433
16:56:59
3.177
0,10%
10,2900
9.607
0,00%
10,2800
MRL
2,96%
4,19%
-2,46%
22,71%
22,81%
68,88%
2 RESIS.
2 COMPRA
10,2900
3,63%
9,9850
0,55%
7.262.131
9,9300
10,0100
0,81%
563.724.899
5.795.091.962
Naturgy
22,7800
1,52%
122.405
16:57:01
1.447
0,00%
22,7800
1.771
-0,09%
22,7600
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.788.386
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3800
2,65%
113.679
16:56:50
95
0,03%
19,3850
301
-0,05%
19,3700
PUIG
0,00%
1,57%
1,49%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.203.099
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0100
1,98%
274.199
16:56:54
2.132
0,06%
17,0200
3.233
-0,06%
17,0000
REE
21,43%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.664.125
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8700
-0,08%
1.146.371
16:57:00
5.219
0,00%
11,8700
6.577
-0,04%
11,8650
REP
-5,91%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.607.424
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0260
-0,72%
1.380.140
16:56:40
4.939
0,07%
3,0280
20.452
-0,07%
3,0240
SCYR
1,19%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.176.304
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8950
3,37%
815.225
16:57:01
867
0,00%
8,8950
327
-0,11%
8,8850
SLR
-52,20%
-12,67%
-11,98%
-44,42%
-46,56%
984,15%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.251.426
8,6050
8,6500
0,52%
124.950.876
1.111.438.042
Telefonica
4,2810
0,40%
4.544.536
16:56:47
14.062
0,05%
4,2830
7.993
0,00%
4,2810
TEF
25,68%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
19.455.159
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2300
-0,49%
11.332.204
16:56:57
18.283
0,08%
1,2310
33.162
-0,08%
1,2290
UNI
44,55%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.938.611
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
