Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/10/2019
OFF:
28 Min
El HGP de Elias se esta ganando muchos amigos, pero tengo que reconocer que nos engaño bien engañados
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.030,4
0,89%
14.318.242
10:12:26
0
-
0,0000
0
-
0,0000
INDI
38,25%
-3,38%
1,19%
38,21%
97,07%
55,66%
1 RESIS.
2 COMPRA
16.040,4
0,95%
15.982,3
0,59%
0
15.889,3
16.023,5
0,84%
0
0
Acciona
177,8000
0,51%
9.405
10:12:26
4
0,00%
177,8000
59
-0,06%
177,7000
ANA
69,12%
-10,35%
-5,43%
59,54%
9,64%
219,95%
Sin Inciden.
-4 VENTA
179,7000
1,58%
176,8000
-0,06%
1.672.209
176,9000
178,2000
0,73%
54.856.653
9.753.512.903
Acerinox
11,5800
0,26%
114.997
10:12:00
230
0,09%
11,5900
2.483
0,00%
11,5800
ACX
30,10%
0,96%
-1,78%
36,73%
47,94%
89,51%
Sin Inciden.
12 COMPRA
11,6500
0,87%
11,5300
-0,17%
1.331.665
11,5500
11,6000
0,43%
249.335.371
2.887.303.596
ACS
77,9500
1,37%
45.594
10:12:23
519
0,13%
78,0500
1.119
0,00%
77,9500
ACS
66,84%
0,19%
9,94%
92,42%
243,18%
340,78%
1 RESIS.
12 COMPRA
78,3500
1,89%
77,6000
0,91%
3.554.052
76,9000
77,6500
0,98%
271.664.594
21.176.255.102
AENA
22,7800
1,02%
176.852
10:12:01
182
0,04%
22,7900
174
0,00%
22,7800
AENA
15,40%
-1,72%
-3,06%
13,50%
89,13%
0,00%
2 RESIS.
-4 VENTA
23,0800
2,35%
22,6500
0,44%
4.028.689
22,5500
22,7000
0,67%
1.500.000.000
34.170.000.000
Amadeus
61,4400
-0,90%
47.735
10:12:16
508
0,00%
61,4400
120
-0,07%
61,4000
AMS
-9,24%
-9,69%
-9,53%
-6,42%
28,29%
80,00%
2 SOPOR.
-12 VENTA
62,3200
0,52%
61,3800
-1,00%
2.932.838
62,0000
62,2800
0,45%
450.499.205
27.678.671.155
ArcelorMittal
35,0100
0,43%
26.615
10:12:14
290
0,06%
35,0300
340
-0,03%
35,0000
MTS
58,59%
0,87%
5,51%
48,64%
46,02%
155,93%
Sin Inciden.
12 COMPRA
35,3000
1,26%
34,8600
0,00%
931.791
34,8600
35,2500
1,12%
852.809.772
29.856.870.118
Banco Sabadell
3,1570
1,48%
1.505.092
10:12:26
8.179
0,03%
3,1580
3.676
0,00%
3,1570
SAB
80,15%
-2,95%
0,13%
84,30%
360,37%
182,34%
2 RESIS.
-4 VENTA
3,1700
1,90%
3,1320
0,68%
4.751.575
3,1110
3,1530
1,35%
5.023.677.732
15.859.750.600
Banco Santander
8,9900
0,78%
2.860.471
10:12:26
1.507
0,03%
8,9930
2.452
0,00%
8,9900
SAN
107,47%
-6,03%
7,71%
105,20%
285,68%
160,55%
Sin Inciden.
4 COMPRA
9,0600
1,57%
8,9610
0,46%
25.715.634
8,9200
9,0600
1,57%
14.885.325.372
133.819.075.094
Bankinter
13,4550
2,28%
99.561
10:12:24
805
0,00%
13,4550
1.882
-0,07%
13,4450
BKT
80,72%
-2,11%
1,36%
87,96%
168,39%
309,19%
3 RESIS.
10 COMPRA
13,4550
2,28%
13,2650
0,84%
1.339.593
13,1550
13,3000
1,10%
898.866.154
12.094.244.102
BBVA
18,0200
1,46%
1.030.243
10:12:23
16
0,03%
18,0250
3.424
0,00%
18,0200
BBVA
101,83%
-4,58%
6,09%
106,62%
301,05%
303,05%
1 RESIS.
8 COMPRA
18,0600
1,69%
17,8550
0,53%
18.564.979
17,7600
17,9600
1,13%
5.763.285.465
103.854.404.079
Caixabank
9,2640
2,68%
1.081.086
10:12:24
2.484
0,00%
9,2640
5.023
-0,04%
9,2600
CABK
88,27%
-3,07%
6,02%
82,30%
246,31%
347,28%
4 RESIS.
12 COMPRA
9,2660
2,70%
9,1320
1,22%
10.015.181
9,0220
9,2000
1,97%
7.085.565.456
65.640.678.384
Cellnex Telecom
25,3800
1,28%
140.065
10:12:26
212
0,00%
25,3800
383
-0,04%
25,3700
CLNX
-16,81%
-3,49%
-12,17%
-20,56%
-23,50%
76,79%
1 RESIS.
-10 VENTA
25,4400
1,52%
25,2000
0,56%
3.554.850
25,0600
25,2000
0,56%
706.475.375
17.930.345.018
Acciona Energia
21,1200
-0,09%
43.011
10:12:24
1.013
0,09%
21,1400
1.591
-0,09%
21,1000
ANE
21,37%
-12,38%
-13,81%
10,07%
-40,53%
0,00%
Sin Inciden.
-10 VENTA
21,4800
1,61%
21,0400
-0,47%
908.392
21,1400
21,1600
0,09%
324.761.830
6.858.969.850
Enagas
13,9250
-0,04%
94.866
10:12:26
1.201
0,04%
13,9300
3.588
-0,04%
13,9200
ENG
23,39%
-1,41%
-0,25%
18,31%
8,77%
7,71%
Sin Inciden.
nEUTRAL
13,9600
0,22%
13,9000
-0,22%
1.321.009
13,9300
13,9500
0,14%
261.990.074
3.648.211.780
Endesa
31,0900
1,34%
61.424
10:12:26
255
0,00%
31,0900
52
-0,03%
31,0800
ELE
58,07%
-2,87%
5,82%
63,45%
100,45%
194,11%
Sin Inciden.
2 COMPRA
31,0900
1,34%
30,8000
0,39%
1.909.672
30,6800
30,8000
0,39%
1.058.752.117
32.916.603.318
Ferrovial
54,8600
1,37%
114.822
10:12:25
120
0,00%
54,8600
104
-0,04%
54,8400
FER
36,93%
-1,23%
1,53%
51,42%
130,85%
0,00%
1 RESIS.
12 COMPRA
54,9600
1,55%
54,4400
0,59%
6.299.135
54,1200
54,5200
0,74%
733.755.372
40.253.819.708
Fluidra
22,8200
0,88%
58.869
10:11:56
1.406
0,09%
22,8400
2.417
-0,09%
22,8000
FDR
-1,61%
-0,70%
-3,14%
-1,36%
76,51%
753,99%
1 RESIS.
-4 VENTA
22,9200
1,33%
22,7200
0,44%
1.343.391
22,6200
22,8000
0,80%
192.129.070
4.384.385.377
Grifols A
10,2900
0,54%
107.849
10:11:56
831
0,10%
10,3000
1.844
0,00%
10,2900
GRF
13,80%
-5,86%
-12,28%
-0,52%
6,99%
-46,85%
Sin Inciden.
-12 VENTA
10,3250
0,88%
10,2350
0,00%
1.109.766
10,2350
10,3100
0,73%
426.129.798
4.384.875.621
Iberdrola
17,9700
0,39%
358.526
10:12:26
2.077
0,03%
17,9750
430
0,00%
17,9700
IBE
40,91%
-0,22%
5,07%
40,11%
93,31%
298,13%
Sin Inciden.
8 COMPRA
17,9900
0,50%
17,8600
-0,22%
6.442.712
17,9000
17,8700
-0,17%
6.681.227.377
120.061.655.965
Inditex
47,5400
0,44%
136.559
10:12:24
335
0,04%
47,5600
896
0,00%
47,5400
ITX
-0,85%
-3,07%
-1,06%
-4,25%
118,14%
88,56%
Sin Inciden.
nEUTRAL
47,7700
0,93%
47,3600
0,06%
6.492.015
47,3300
47,5800
0,53%
3.116.652.000
148.165.636.080
Indra
48,4000
1,89%
196.572
10:12:13
2.459
0,04%
48,4200
390
-0,08%
48,3600
IDR
185,31%
-3,70%
13,89%
194,30%
435,67%
432,38%
Sin Inciden.
2 COMPRA
48,6200
2,36%
47,4000
-0,21%
9.514.085
47,5000
47,9800
1,01%
176.654.402
8.550.073.057
Inmob Colonial
5,1650
0,29%
241.979
10:11:53
4.934
0,10%
5,1700
9.415
-0,10%
5,1600
COL
4,90%
-7,26%
-7,35%
-3,31%
1,60%
-3,58%
Sin Inciden.
-12 VENTA
5,1950
0,87%
5,1350
-0,29%
1.249.822
5,1500
5,1950
0,87%
627.344.687
3.240.235.308
IAG
4,2970
0,35%
1.154.593
10:12:25
1.343
0,00%
4,2970
4.208
-0,02%
4,2960
IAG
20,26%
-4,14%
-5,68%
50,08%
191,87%
4,78%
Sin Inciden.
-8 VENTA
4,3440
1,45%
4,2880
0,14%
4.961.286
4,2820
4,3440
1,45%
4.727.201.147
20.312.783.329
Labor Farmac Rovi
58,5500
0,09%
8.638
10:12:00
259
0,09%
58,6000
270
-0,09%
58,5000
ROVI
-5,40%
-0,08%
-2,41%
-3,54%
58,08%
369,31%
Sin Inciden.
4 COMPRA
59,1000
1,03%
58,5000
0,00%
505.755
58,5000
59,0500
0,94%
51.235.762
2.999.853.865
Logista
29,3400
-0,68%
33.123
10:12:24
205
0,00%
29,3400
670
-0,07%
29,3200
LOG
8,06%
-3,10%
0,89%
6,24%
64,29%
188,32%
1 SOPOR.
2 COMPRA
29,7200
0,61%
29,3000
-0,81%
971.829
29,5400
29,6800
0,47%
132.750.000
3.894.885.000
Mapfre
4,0140
1,11%
372.604
10:12:15
980
0,05%
4,0160
7.303
-0,05%
4,0120
MAP
68,68%
-2,48%
0,91%
65,30%
166,56%
201,02%
1 RESIS.
10 COMPRA
4,0300
1,51%
3,9840
0,35%
1.495.632
3,9700
4,0080
0,96%
3.079.553.273
12.361.326.838
Merlin Prop
12,6600
1,04%
170.672
10:11:23
3.294
0,08%
12,6700
6.532
-0,08%
12,6500
MRL
27,33%
-4,65%
-5,99%
28,74%
61,27%
47,84%
2 RESIS.
-2 VENTA
12,7100
1,44%
12,6400
0,88%
2.160.708
12,5300
12,6500
0,96%
563.724.899
7.136.757.221
Naturgy
27,0400
0,60%
91.782
10:12:03
2.046
0,07%
27,0600
2.274
-0,07%
27,0200
NTGY
23,94%
-0,29%
3,80%
28,67%
19,38%
139,15%
1 RESIS.
8 COMPRA
27,0800
0,74%
26,9200
0,15%
2.481.785
26,8800
26,9200
0,15%
969.613.801
26.218.357.179
Puig Brands
14,0500
0,00%
77.130
10:12:18
2.606
0,14%
14,0700
1.223
0,00%
14,0500
PUIG
-21,22%
-5,90%
-0,78%
-24,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,1500
0,71%
13,9800
-0,50%
1.083.677
14,0500
14,1000
0,36%
174.819.678
2.456.216.476
Red Electrica
15,0100
-0,86%
251.306
10:12:25
1.122
0,07%
15,0200
3.132
0,00%
15,0100
REE
-4,80%
-0,27%
-10,68%
-6,25%
3,15%
26,34%
Sin Inciden.
-12 VENTA
15,1800
0,26%
15,0100
-0,86%
3.772.103
15,1400
15,1200
-0,13%
541.080.000
8.121.610.800
REPSOL
16,3600
0,55%
334.515
10:12:22
902
0,03%
16,3650
310
0,00%
16,3600
REP
51,59%
-4,08%
14,39%
49,63%
43,66%
159,03%
Sin Inciden.
4 COMPRA
16,4650
1,20%
16,3000
0,18%
5.472.665
16,2700
16,3800
0,68%
1.128.372.258
18.460.170.141
Sacyr
3,6620
0,55%
339.859
10:12:11
2.282
0,05%
3,6640
14.678
-0,05%
3,6600
SCYR
19,61%
-2,81%
-6,56%
26,53%
62,55%
120,42%
1 RESIS.
-2 VENTA
3,6720
0,82%
3,6420
0,00%
1.244.564
3,6420
3,6620
0,55%
796.857.798
2.918.093.256
Solaria Energia
18,2150
2,02%
482.493
10:11:52
954
0,11%
18,2350
57
0,00%
18,2150
SLR
133,08%
18,95%
23,29%
106,16%
8,00%
2.104,88%
Sin Inciden.
12 COMPRA
18,9450
6,10%
18,1400
1,60%
8.788.610
17,8550
18,4600
3,39%
124.950.876
2.275.980.206
Telefonica
3,6240
0,11%
1.795.688
10:12:24
1.200
0,00%
3,6240
5.061
-0,06%
3,6220
TEF
-4,94%
-2,13%
-20,63%
-10,04%
28,81%
-43,96%
Sin Inciden.
-12 VENTA
3,6340
0,39%
3,5950
-0,69%
6.507.573
3,6200
3,6200
0,00%
5.670.161.554
20.548.665.472
UNICAJA
2,4440
1,41%
625.264
10:12:17
53.494
0,08%
2,4460
3.951
0,00%
2,4440
UNI
106,73%
-3,10%
3,83%
124,97%
214,93%
0,00%
1 RESIS.
8 COMPRA
2,4480
1,58%
2,4340
1,00%
1.528.145
2,4100
2,4400
1,24%
2.571.434.468
6.284.585.840
