Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.522,7
1,21%
121.281.625
14:55:20
0
-
0,0000
0
-
0,0000
INDI
8,00%
1,89%
7,44%
25,93%
45,75%
18,82%
2 RESIS.
12 COMPRA
12.524,8
1,23%
12.420,3
0,38%
0
12.372,8
12.421,5
0,39%
0
0
Acciona
109,2000
0,65%
24.283
14:55:24
485
0,09%
109,3000
528
-0,09%
109,1000
ANA
0,46%
1,39%
-3,79%
-0,84%
-19,16%
136,85%
1 RESIS.
nEUTRAL
109,4000
0,83%
107,9000
-0,55%
2.651.704
108,5000
108,8000
0,28%
54.856.653
5.990.346.508
Acerinox
9,8950
0,87%
343.971
14:54:48
1.285
0,00%
9,8950
1.714
-0,05%
9,8900
ACX
8,08%
1,65%
5,51%
4,91%
6,96%
24,98%
2 RESIS.
12 COMPRA
9,9200
1,12%
9,8050
-0,05%
3.403.593
9,8100
9,8200
0,10%
249.335.371
2.467.173.496
ACS
49,1800
0,24%
62.381
14:55:24
58
0,00%
49,1800
656
-0,04%
49,1600
ACS
2,48%
1,53%
2,27%
41,47%
165,59%
177,55%
Sin Inciden.
10 COMPRA
49,2400
0,37%
48,8000
-0,53%
3.067.898
49,0600
49,0200
-0,08%
271.664.594
13.360.464.733
AENA
211,6000
1,44%
23.796
14:54:23
307
0,09%
211,8000
268
0,00%
211,6000
AENA
7,19%
3,93%
4,65%
33,00%
53,78%
0,00%
3 RESIS.
12 COMPRA
211,8000
1,53%
208,6000
0,00%
5.035.234
208,6000
208,6000
0,00%
150.000.000
31.740.000.000
Amadeus
71,6600
0,36%
76.870
14:55:11
342
0,06%
71,7000
134
0,03%
71,6800
AMS
5,86%
2,34%
7,19%
14,29%
21,55%
129,08%
Sin Inciden.
12 COMPRA
71,8200
0,59%
71,0200
-0,53%
5.508.504
71,4000
71,2800
-0,17%
450.499.205
32.282.773.030
ArcelorMittal
24,3200
0,45%
105.521
14:55:21
363
0,29%
24,3900
620
0,21%
24,3700
MTS
8,72%
2,52%
13,50%
-0,75%
-7,21%
-1,89%
Sin Inciden.
12 COMPRA
24,5000
1,20%
24,0000
-0,87%
2.566.271
24,2100
24,2000
-0,04%
852.809.772
20.740.333.655
Banco Sabadell
2,2780
0,26%
9.063.070
14:55:24
20.778
0,13%
2,2810
20.472
0,04%
2,2790
SAB
21,36%
0,22%
22,46%
110,01%
223,18%
61,96%
Sin Inciden.
12 COMPRA
2,3000
1,23%
2,2680
-0,18%
20.645.673
2,2720
2,2850
0,57%
5.440.221.447
12.392.824.456
Banco Santander
5,3490
7,23%
81.958.860
14:55:25
40.909
0,02%
5,3500
1.856
0,00%
5,3490
SAN
19,81%
6,83%
21,61%
51,45%
86,10%
29,65%
4 RESIS.
12 COMPRA
5,4210
8,67%
5,1900
4,04%
438.397.942
4,9885
5,1900
4,04%
15.152.492.322
81.050.681.430
Bankinter
8,1720
-0,20%
412.006
14:55:18
270
0,07%
8,1780
3.271
0,02%
8,1740
BKT
6,96%
-2,69%
8,14%
57,45%
77,36%
168,08%
Sin Inciden.
2 COMPRA
8,2820
1,15%
8,1600
-0,34%
3.366.913
8,1880
8,2220
0,42%
898.866.154
7.345.534.210
BBVA
11,0400
0,36%
2.835.155
14:55:24
5.842
0,09%
11,0500
9.234
0,00%
11,0400
BBVA
16,80%
-0,05%
18,69%
32,32%
139,03%
129,82%
Sin Inciden.
12 COMPRA
11,1300
1,18%
10,9750
-0,23%
31.300.111
11,0000
11,0000
0,00%
5.763.285.465
63.626.671.534
Caixabank
5,9020
-0,61%
3.614.467
14:55:24
314
0,00%
5,9020
11.631
-0,03%
5,9000
CABK
12,72%
-0,20%
13,41%
70,11%
129,90%
148,22%
Sin Inciden.
12 COMPRA
6,0120
1,25%
5,8700
-1,15%
21.332.584
5,9380
5,9500
0,20%
7.174.937.846
42.346.483.167
Cellnex Telecom
32,6300
2,06%
293.227
14:55:16
602
0,03%
32,6400
688
0,00%
32,6300
CLNX
6,95%
0,77%
6,46%
-3,66%
-16,68%
0,00%
2 RESIS.
6 COMPRA
32,8300
2,69%
31,9700
0,00%
9.567.997
31,9700
31,9900
0,06%
706.475.375
23.052.291.486
Acciona Energia
18,1400
1,40%
204.096
14:55:12
1.063
0,06%
18,1500
255
-0,06%
18,1300
ANE
1,91%
1,68%
-6,07%
-21,42%
-31,99%
0,00%
2 RESIS.
-4 VENTA
18,1800
1,62%
17,7500
-0,78%
3.702.301
17,8900
17,9300
0,22%
324.761.830
5.891.179.596
Enagas
12,2500
-0,41%
595.279
14:55:18
3.348
0,00%
12,2500
2.534
-0,08%
12,2400
ENG
3,99%
1,41%
2,95%
-7,70%
-12,91%
-4,63%
1 SOPOR.
2 COMPRA
12,3600
0,49%
12,0800
-1,79%
7.292.168
12,3000
12,3000
0,00%
261.990.074
3.209.378.407
Endesa
21,9700
0,83%
268.351
14:55:21
1.464
0,00%
21,9700
1.269
-0,05%
21,9600
ELE
8,35%
3,39%
6,46%
28,05%
40,13%
139,10%
1 RESIS.
12 COMPRA
21,9700
0,83%
21,7400
-0,23%
5.895.671
21,7900
21,8000
0,05%
1.058.752.117
23.260.784.010
Ferrovial
40,7400
-0,20%
189.742
14:55:23
162
0,05%
40,7600
1.289
0,00%
40,7400
FER
0,34%
-1,17%
0,30%
17,23%
74,85%
0,00%
Sin Inciden.
2 COMPRA
40,9400
0,29%
40,5600
-0,64%
7.730.089
40,8200
40,7800
-0,10%
729.559.951
29.722.272.404
Fluidra
23,3600
-1,18%
143.837
14:55:23
1.810
0,00%
23,3600
2.353
-0,17%
23,3200
FDR
-0,68%
-8,33%
-1,44%
17,61%
-3,66%
820,38%
2 SOPOR.
-8 VENTA
23,7200
0,34%
23,2800
-1,52%
3.360.032
23,6400
23,7000
0,25%
192.129.070
4.488.135.075
Grifols A
8,1320
0,15%
580.253
14:55:23
676
0,02%
8,1340
2.406
-0,02%
8,1300
GRF
-11,11%
-4,34%
-13,15%
-21,37%
-46,13%
-51,30%
Sin Inciden.
-12 VENTA
8,2040
1,03%
8,0800
-0,49%
4.718.617
8,1200
8,1500
0,37%
426.129.798
3.465.287.517
Iberdrola
13,7750
0,62%
1.330.542
14:55:24
3.343
0,04%
13,7800
10.305
0,00%
13,7750
IBE
5,34%
1,62%
1,78%
30,79%
62,21%
230,84%
1 RESIS.
12 COMPRA
13,7800
0,66%
13,6450
-0,33%
18.328.216
13,6900
13,6800
-0,07%
6.440.561.000
88.718.727.775
Inditex
52,2600
-0,15%
707.104
14:55:16
279
0,04%
52,2800
1.435
0,00%
52,2600
ITX
5,28%
1,40%
4,44%
38,82%
127,90%
154,75%
Sin Inciden.
10 COMPRA
52,3600
0,04%
51,5600
-1,49%
36.953.255
52,3400
51,9200
-0,80%
3.116.652.000
162.876.233.520
Indra
16,6000
-1,48%
801.604
14:55:03
16
0,06%
16,6100
2.428
0,00%
16,6000
IDR
-2,81%
-10,23%
-5,85%
4,93%
93,20%
86,09%
Sin Inciden.
-12 VENTA
16,9600
0,65%
16,5000
-2,08%
13.306.626
16,8500
16,8700
0,12%
176.654.402
2.932.463.073
Inmob Colonial
5,4400
0,93%
400.761
14:55:12
10.271
0,09%
5,4450
7.884
-0,09%
5,4350
COL
5,12%
2,84%
4,62%
5,94%
-20,28%
1,37%
1 RESIS.
6 COMPRA
5,4550
1,21%
5,3900
0,00%
2.180.140
5,3900
5,4150
0,46%
627.344.687
3.412.755.097
IAG
4,2020
0,53%
3.790.875
14:55:23
10.102
0,00%
4,2020
1.616
-0,05%
4,2000
IAG
15,79%
6,59%
16,78%
149,54%
132,02%
14,15%
1 RESIS.
12 COMPRA
4,2120
0,77%
4,1460
-0,81%
15.929.257
4,1800
4,1900
0,24%
4.971.476.010
20.890.142.194
Labor Farmac Rovi
65,9000
1,00%
16.037
14:54:47
178
0,00%
65,9000
1.048
-0,08%
65,8500
ROVI
4,69%
1,93%
4,43%
2,48%
5,36%
536,75%
Sin Inciden.
4 COMPRA
65,9500
1,07%
65,1500
-0,15%
1.056.838
65,2500
65,2500
0,00%
51.235.762
3.376.436.716
Logista
29,5400
0,96%
134.380
14:55:12
1.224
0,07%
29,5600
1.011
-0,07%
29,5200
LOG
1,16%
1,51%
0,07%
19,89%
100,69%
210,23%
1 RESIS.
12 COMPRA
29,5600
1,03%
29,1600
-0,34%
3.969.585
29,2600
29,2600
0,00%
132.750.000
3.921.435.000
Mapfre
2,7200
1,87%
1.368.924
14:55:00
19.970
0,07%
2,7220
16.677
-0,07%
2,7180
MAP
11,20%
0,15%
9,62%
42,12%
77,15%
72,46%
2 RESIS.
12 COMPRA
2,7200
1,87%
2,6740
0,15%
3.723.473
2,6700
2,6740
0,15%
3.079.553.273
8.376.384.903
Merlin Prop
11,1400
1,74%
378.924
14:55:18
2.675
0,09%
11,1500
862
0,00%
11,1400
MRL
9,65%
5,59%
9,11%
21,83%
38,62%
72,15%
3 RESIS.
12 COMPRA
11,1800
2,10%
10,9800
0,27%
4.221.213
10,9500
10,9800
0,27%
563.724.899
6.279.895.375
Naturgy
24,5200
-0,65%
86.837
14:55:22
552
0,08%
24,5400
1.282
0,00%
24,5200
NTGY
4,88%
4,70%
1,74%
4,23%
0,65%
101,91%
1 SOPOR.
12 COMPRA
24,7600
0,32%
24,5000
-0,73%
2.129.243
24,6800
24,6400
-0,16%
969.613.801
23.774.930.401
Puig Brands
18,4400
0,77%
95.278
14:54:59
106
-0,03%
18,4350
3
-0,08%
18,4250
PUIG
3,39%
-1,13%
2,05%
0,00%
0,00%
0,00%
1 RESIS.
-9 VENTA
18,5000
1,09%
18,2150
-0,46%
1.756.926
18,3000
18,2150
-0,46%
174.819.678
3.223.674.862
Red Electrica
16,5700
0,73%
248.298
14:55:10
738
0,00%
16,5700
2.149
-0,06%
16,5600
REE
1,64%
2,16%
0,67%
16,03%
12,79%
50,68%
1 RESIS.
10 COMPRA
16,6000
0,91%
16,4500
0,00%
4.114.298
16,4500
16,5000
0,30%
541.080.000
8.965.695.600
REPSOL
11,5150
0,30%
1.311.555
14:55:22
1.178
0,04%
11,5200
1.885
0,00%
11,5150
REP
2,55%
1,95%
0,77%
-7,02%
19,47%
26,63%
Sin Inciden.
8 COMPRA
11,5800
0,87%
11,4650
-0,13%
15.102.556
11,4800
11,5000
0,17%
1.157.396.053
13.327.415.550
Sacyr
3,2060
-0,50%
791.404
14:55:24
19.737
0,06%
3,2080
12.007
-0,06%
3,2040
SCYR
3,36%
-0,31%
2,07%
9,13%
61,08%
26,38%
1 SOPOR.
8 COMPRA
3,2280
0,19%
3,1960
-0,81%
2.537.241
3,2220
3,2220
0,00%
779.906.655
2.500.380.736
Solaria Energia
7,8150
0,97%
561.719
14:55:10
192
0,00%
7,8150
330
-0,06%
7,8100
SLR
0,00%
5,19%
-8,01%
-41,84%
-46,67%
857,67%
Sin Inciden.
nEUTRAL
7,9000
2,07%
7,6500
-1,16%
4.389.834
7,7400
7,7950
0,71%
124.950.876
976.491.096
Telefonica
3,9700
1,30%
2.949.494
14:54:57
7.960
0,00%
3,9700
1.364
-0,03%
3,9690
TEF
0,84%
0,48%
-0,08%
16,61%
19,27%
-43,04%
1 RESIS.
2 COMPRA
3,9770
1,48%
3,9220
0,08%
11.709.491
3,9190
3,9220
0,08%
5.670.161.554
22.510.541.369
UNICAJA
1,4570
1,11%
5.531.708
14:55:24
22.937
0,00%
1,4570
12.851
-0,14%
1,4550
UNI
14,36%
4,14%
14,00%
82,50%
69,00%
0,00%
Sin Inciden.
12 COMPRA
1,4730
2,22%
1,4440
0,21%
8.059.699
1,4410
1,4520
0,76%
2.571.434.468
3.746.580.020
MODO PRO
