Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/04/2020
OFF:
3 Hor
Buenos días chic@s. Esto ya va a ser coser y cantar. Algún día habrá un pinchazillo pero nada que no compense el trabajo del resto de jornadas
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.631,9
-0,10%
0
14:44:46
0
-
0,0000
0
-
0,0000
INDI
1,87%
0,14%
4,65%
50,49%
99,80%
97,84%
Sin Inciden.
12 COMPRA
17.651,5
0,01%
17.400,2
-1,41%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
188,5000
-1,57%
13.905
14:42:52
102
0,05%
188,6000
1
0,00%
188,5000
ANA
1,40%
-1,46%
5,59%
83,91%
12,98%
251,94%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
2.621.093
191,5000
191,1000
-0,21%
54.856.653
10.340.479.091
Acerinox
13,1500
-0,08%
485.359
14:44:28
1.995
0,00%
13,1500
2.048
-0,08%
13,1400
ACX
3,87%
0,61%
9,77%
45,21%
59,03%
170,25%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1000
-0,46%
6.382.471
13,1600
13,3000
1,06%
249.335.371
3.278.760.129
ACS
92,3500
0,76%
127.764
14:44:30
117
0,05%
92,4000
54
0,00%
92,3500
ACS
8,84%
5,84%
9,16%
101,68%
277,66%
552,84%
Sin Inciden.
12 COMPRA
92,5500
0,98%
90,1500
-1,64%
11.799.005
91,6500
91,5500
-0,11%
271.664.594
25.088.225.256
AENA
25,2200
-0,24%
67.308
14:44:48
954
0,04%
25,2300
1.276
-0,04%
25,2100
AENA
5,88%
3,61%
6,91%
27,55%
90,92%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
1.697.508
25,2800
25,3000
0,08%
1.500.000.000
37.830.000.000
Amadeus
64,5200
0,00%
95.979
14:44:43
239
0,00%
64,5200
682
-0,06%
64,4800
AMS
2,67%
2,18%
3,20%
-5,32%
19,68%
86,42%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
6.192.565
64,5200
64,7200
0,31%
450.499.205
29.066.208.707
ArcelorMittal
40,2700
-0,32%
49.043
14:44:36
156
0,05%
40,2900
301
-0,02%
40,2600
MTS
3,07%
2,08%
4,16%
88,89%
50,58%
344,20%
Sin Inciden.
12 COMPRA
40,3800
-0,05%
40,0400
-0,89%
1.974.962
40,4000
40,2900
-0,27%
775.000.000
31.209.250.000
Banco Sabadell
3,3010
0,03%
4.484.940
14:44:30
13.344
0,03%
3,3020
8.872
-0,03%
3,3000
SAB
-1,90%
-3,87%
2,83%
78,92%
307,58%
222,30%
Sin Inciden.
nEUTRAL
3,3130
0,39%
3,2380
-1,88%
14.804.787
3,3000
3,2960
-0,12%
5.023.677.732
16.583.160.193
Banco Santander
10,2640
0,12%
12.967.255
14:44:48
6.127
0,02%
10,2660
2.445
0,00%
10,2640
SAN
1,93%
-0,64%
6,52%
131,39%
272,72%
272,29%
Sin Inciden.
12 COMPRA
10,3000
0,47%
9,9640
-2,81%
133.095.905
10,2520
10,1560
-0,94%
14.689.319.502
150.771.175.369
Bankinter
14,0500
-0,28%
349.917
14:44:36
1.287
0,04%
14,0550
2.356
-0,04%
14,0450
BKT
-0,74%
-1,27%
3,31%
82,64%
157,78%
364,68%
Sin Inciden.
2 COMPRA
14,1050
0,11%
13,8650
-1,60%
4.916.334
14,0900
14,0250
-0,46%
898.866.154
12.629.069.464
BBVA
20,6000
0,73%
2.403.854
14:44:47
1.893
0,00%
20,6000
5.077
-0,05%
20,5900
BBVA
2,74%
-0,19%
7,16%
119,27%
294,87%
466,46%
1 RESIS.
12 COMPRA
20,6400
0,93%
20,1000
-1,71%
49.519.392
20,4500
20,2800
-0,83%
5.708.968.700
117.604.755.220
Caixabank
10,5250
0,10%
1.539.868
14:44:33
11.249
0,05%
10,5300
6.188
-0,05%
10,5200
CABK
0,77%
-0,94%
6,04%
98,25%
244,62%
497,55%
Sin Inciden.
12 COMPRA
10,5600
0,43%
10,3400
-1,66%
16.207.111
10,5150
10,4600
-0,52%
7.024.520.689
73.933.080.252
Cellnex Telecom
27,3500
1,67%
393.749
14:44:47
200
0,00%
27,3500
664
-0,04%
27,3400
CLNX
-0,29%
0,04%
7,36%
-5,32%
-13,07%
82,43%
2 RESIS.
2 COMPRA
27,3700
1,75%
26,8700
-0,11%
10.769.035
26,9000
27,0900
0,71%
682.410.971
18.663.940.057
Acciona Energia
21,9800
-2,22%
102.072
14:44:47
338
0,00%
21,9800
436
-0,09%
21,9600
ANE
-1,88%
-5,74%
5,16%
25,30%
-37,07%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,9400
-2,40%
2.243.543
22,4800
22,4800
0,00%
324.761.830
7.138.265.023
Enagas
13,7000
-0,94%
312.041
14:44:47
1.605
0,04%
13,7050
1.019
-0,04%
13,6950
ENG
4,18%
2,01%
5,04%
26,63%
10,82%
14,22%
Sin Inciden.
10 COMPRA
13,8450
0,11%
13,6200
-1,52%
4.274.962
13,8300
13,8350
0,04%
261.990.074
3.589.264.014
Endesa
30,6600
-1,26%
160.420
14:44:48
251
0,07%
30,6800
168
0,03%
30,6700
ELE
0,10%
-1,67%
0,79%
53,48%
97,14%
219,85%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
4.918.477
31,0500
30,9600
-0,29%
1.058.752.117
32.461.339.907
Ferrovial
57,2600
0,81%
75.317
14:44:33
100
0,03%
57,2800
695
0,00%
57,2600
FER
3,47%
1,49%
1,56%
46,35%
132,87%
0,00%
Sin Inciden.
12 COMPRA
57,3000
0,88%
56,5600
-0,42%
4.312.651
56,8000
56,8200
0,04%
733.755.372
42.014.832.601
Fluidra
24,9000
-0,24%
55.692
14:42:23
1.536
0,08%
24,9200
1.234
-0,08%
24,8800
FDR
7,51%
3,06%
6,21%
8,53%
65,03%
900,92%
Sin Inciden.
12 COMPRA
25,0800
0,48%
24,8400
-0,48%
1.386.731
24,9600
25,0800
0,48%
192.129.070
4.784.013.843
Grifols A
11,1850
-1,80%
610.255
14:44:36
1.961
0,04%
11,1900
253
-0,04%
11,1800
GRF
4,53%
-0,80%
3,89%
25,21%
-6,62%
-38,32%
3 SOPOR.
4 COMPRA
11,3150
-0,66%
11,1250
-2,33%
6.825.702
11,3900
11,3150
-0,66%
426.129.798
4.766.261.791
Iberdrola
18,5100
-0,72%
1.857.689
14:44:47
5.065
0,03%
18,5150
5.005
-0,03%
18,5050
IBE
0,24%
-0,43%
3,69%
44,23%
89,68%
322,78%
3 SOPOR.
4 COMPRA
18,6650
0,11%
18,4150
-1,23%
34.385.823
18,6450
18,6250
-0,11%
6.681.227.377
123.669.518.748
Inditex
57,0600
1,06%
262.478
14:44:48
191
0,00%
57,0600
1.302
-0,04%
57,0400
ITX
1,28%
1,67%
2,51%
18,02%
130,33%
150,04%
1 RESIS.
12 COMPRA
57,2400
1,38%
56,4600
0,00%
14.976.995
56,4600
56,6200
0,28%
3.116.652.000
177.836.163.120
Indra
59,9750
2,35%
496.400
14:44:47
2.489
0,04%
60,0000
1.921
-0,04%
59,9500
IDR
23,56%
9,93%
23,10%
234,68%
474,55%
636,45%
1 RESIS.
12 COMPRA
60,0500
2,47%
57,9500
-1,11%
29.771.590
58,6000
58,7500
0,26%
176.654.402
10.594.847.760
Inmob Colonial
5,2600
-0,85%
400.281
14:44:48
2.220
0,00%
5,2600
18.535
-0,10%
5,2550
COL
-3,75%
-2,13%
1,34%
10,65%
-9,16%
4,42%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2600
-0,85%
2.105.478
5,3050
5,3050
0,00%
627.344.687
3.299.833.054
IAG
4,7950
-2,00%
6.926.465
14:44:48
7.262
0,06%
4,7980
8.910
0,00%
4,7950
IAG
0,97%
-2,26%
4,31%
30,70%
190,23%
20,53%
3 SOPOR.
2 COMPRA
4,8600
-0,67%
4,7060
-3,82%
33.212.400
4,8930
4,8600
-0,67%
4.727.201.147
22.666.929.500
Labor Farmac Rovi
69,5000
1,53%
60.530
14:43:21
908
0,00%
69,5000
257
-0,14%
69,4000
ROVI
9,45%
7,63%
12,21%
11,88%
106,82%
438,03%
3 RESIS.
12 COMPRA
69,6500
1,75%
68,5000
0,07%
4.206.835
68,4500
68,6000
0,22%
51.235.762
3.560.885.459
Logista
31,0400
0,13%
79.220
14:44:26
1.329
0,06%
31,0600
84
0,00%
31,0400
LOG
3,05%
2,50%
9,26%
13,21%
60,37%
216,96%
2 RESIS.
12 COMPRA
31,0600
0,19%
30,8400
-0,52%
2.458.989
31,0000
31,0000
0,00%
132.750.000
4.120.560.000
Mapfre
4,1960
-0,94%
520.632
14:44:31
6.329
0,10%
4,2000
10.294
0,00%
4,1960
MAP
-2,01%
-2,19%
2,29%
76,03%
174,36%
271,95%
1 SOPOR.
nEUTRAL
4,2180
-0,42%
4,1700
-1,56%
2.184.572
4,2360
4,2040
-0,76%
3.079.553.273
12.921.805.534
Merlin Prop
12,6100
1,61%
267.627
14:44:48
5.842
0,08%
12,6200
2.822
-0,08%
12,6000
MRL
1,45%
1,28%
4,38%
27,03%
54,93%
61,31%
1 RESIS.
8 COMPRA
12,6100
1,61%
12,3500
-0,48%
3.374.776
12,4100
12,4200
0,08%
563.724.899
7.108.570.976
Naturgy
25,3600
-0,78%
171.577
14:43:57
441
0,08%
25,3800
3.881
0,00%
25,3600
NTGY
-2,16%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3400
-0,86%
4.351.193
25,5600
25,5400
-0,08%
969.613.801
24.589.405.993
Puig Brands
16,0300
0,25%
255.093
14:44:01
1.792
0,12%
16,0500
1.273
0,00%
16,0300
PUIG
7,80%
5,72%
7,06%
-9,41%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
4.089.141
15,9900
16,1000
0,69%
174.819.678
2.802.359.438
Red Electrica
15,1100
-0,92%
446.712
14:43:46
460
0,07%
15,1200
5.319
0,00%
15,1100
REE
-0,40%
-1,05%
1,54%
-1,97%
6,91%
36,76%
1 SOPOR.
-10 VENTA
15,2700
0,13%
15,0300
-1,44%
6.749.818
15,2500
15,2400
-0,07%
541.080.000
8.175.718.800
REPSOL
16,0750
0,47%
2.611.211
14:44:44
397
0,00%
16,0750
1.297
-0,03%
16,0700
REP
0,94%
-5,36%
1,48%
42,97%
28,09%
238,73%
2 SOPOR.
nEUTRAL
16,2900
1,81%
15,9800
-0,13%
41.975.217
16,0000
16,1950
1,22%
1.105.374.336
17.768.892.451
Sacyr
4,0240
-0,15%
800.499
14:44:00
7.208
0,05%
4,0260
6.828
-0,05%
4,0220
SCYR
4,09%
0,80%
7,18%
33,92%
66,05%
261,13%
Sin Inciden.
8 COMPRA
4,0320
0,05%
3,9720
-1,44%
3.221.208
4,0300
4,0320
0,05%
796.857.798
3.206.555.779
Solaria Energia
17,4750
-1,99%
407.957
14:44:27
350
0,09%
17,4900
907
0,00%
17,4750
SLR
-3,72%
-4,24%
4,26%
118,81%
-9,84%
2.400,71%
1 SOPOR.
nEUTRAL
17,8500
0,11%
17,4000
-2,41%
7.129.049
17,8300
17,8500
0,11%
124.950.876
2.183.516.558
Telefonica
3,4250
0,20%
3.697.972
14:44:47
7.621
0,03%
3,4260
12.421
-0,03%
3,4240
TEF
-1,95%
-0,95%
-3,73%
-5,32%
18,08%
-31,57%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
12.665.554
3,4180
3,4000
-0,53%
5.670.161.554
19.420.303.322
UNICAJA
2,7680
0,80%
1.650.152
14:44:47
16.963
0,07%
2,7700
1.753
0,00%
2,7680
UNI
-0,36%
-2,12%
3,13%
122,45%
184,42%
0,00%
Sin Inciden.
10 COMPRA
2,7740
1,02%
2,7000
-1,68%
4.567.621
2,7460
2,7460
0,00%
2.571.434.468
7.117.730.607
