Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.166,6
-0,38%
37.089.953
14:47:30
0
-
0,0000
0
-
0,0000
INDI
22,18%
0,39%
4,45%
26,68%
68,72%
26,89%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,6000
-0,13%
30.084
14:47:23
4
-0,07%
148,5000
233
-0,13%
148,4000
ANA
36,71%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.470.482
148,8000
149,0000
0,13%
54.856.653
8.151.698.636
Acerinox
10,7800
0,00%
246.356
14:47:28
2.063
0,09%
10,7900
5.684
-0,09%
10,7700
ACX
17,74%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.655.718
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,9000
-0,18%
55.268
14:47:25
574
0,00%
56,9000
1.146
-0,18%
56,8000
ACS
18,57%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.144.749
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,2000
0,25%
30.280
14:47:12
429
0,08%
239,4000
292
-0,08%
239,0000
AENA
21,18%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.242.976
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,5000
-0,69%
90.901
14:47:31
20
0,03%
74,5200
435
-0,03%
74,4800
AMS
10,06%
0,70%
9,63%
15,32%
43,97%
132,39%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.772.125
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,2200
2,14%
161.534
14:47:20
470
-0,11%
27,1900
1.203
-0,22%
27,1600
MTS
22,58%
1,53%
2,55%
21,55%
3,92%
-2,44%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.396.955
26,6500
27,2000
2,06%
852.809.772
23.213.481.994
Banco Sabadell
2,8190
1,22%
5.891.689
14:47:29
436
0,11%
2,8220
15.883
0,07%
2,8210
SAB
57,54%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.608.671
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
7,0000
0,86%
6.123.475
14:47:32
3.493
0,01%
7,0010
8.228
-0,03%
6,9980
SAN
59,48%
0,49%
4,98%
57,72%
192,41%
59,97%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
42.864.325
6,9400
6,9550
0,22%
14.885.325.372
104.197.277.604
Bankinter
11,1600
0,54%
324.814
14:47:28
842
0,00%
11,1600
2.213
-0,09%
11,1500
BKT
47,86%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.624.924
11,1000
11,1000
0,00%
898.866.154
10.031.346.279
BBVA
13,2650
0,61%
1.448.051
14:47:24
3.992
0,08%
13,2750
4.536
0,00%
13,2650
BBVA
45,87%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.208.397
13,1850
13,2200
0,27%
5.763.285.465
76.449.981.693
Caixabank
7,3920
-0,11%
1.519.769
14:47:28
2.187
0,03%
7,3940
3.939
-0,03%
7,3900
CABK
47,46%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.234.132
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,7200
-0,09%
188.850
14:47:29
485
0,09%
33,7500
533
0,03%
33,7300
CLNX
10,52%
-1,00%
0,93%
3,63%
-17,14%
138,43%
Sin Inciden.
4 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.368.022
33,7500
33,7400
-0,03%
706.475.375
23.822.349.645
Acciona Energia
19,9000
0,00%
115.880
14:47:23
488
0,10%
19,9200
3.822
-0,05%
19,8900
ANE
11,80%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.306.012
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,1350
-0,18%
232.901
14:47:25
1.229
0,07%
14,1450
843
0,00%
14,1350
ENG
19,99%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.292.056
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8300
-0,26%
238.724
14:47:33
506
-0,07%
26,8100
1.459
-0,15%
26,7900
ELE
32,31%
-0,74%
4,85%
54,49%
65,07%
201,62%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.404.965
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,9800
-0,18%
113.401
14:47:29
119
0,00%
44,9800
310
-0,04%
44,9600
FER
11,43%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.100.777
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,1200
-1,25%
116.799
14:47:13
2.310
0,09%
22,1400
2.150
-0,09%
22,1000
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.583.594
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4300
-0,81%
1.057.860
14:47:04
2.259
0,10%
10,4400
485
0,00%
10,4300
GRF
14,01%
3,32%
28,11%
15,49%
-42,92%
-38,33%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.033.480
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,1450
-0,03%
1.656.133
14:47:28
562
-0,03%
16,1400
3.471
-0,06%
16,1350
IBE
23,47%
1,35%
4,20%
39,95%
79,01%
277,99%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
26.738.267
16,1500
16,0900
-0,37%
6.440.561.000
103.982.857.345
Inditex
47,0000
-4,49%
2.269.470
14:47:32
120
0,00%
47,0000
448
-0,06%
46,9700
ITX
-3,65%
-0,86%
1,14%
6,74%
129,37%
102,00%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
106.665.090
49,2100
47,2500
-3,98%
3.116.652.000
146.482.644.000
Indra
34,8400
1,57%
394.356
14:47:32
173
0,06%
34,8600
1.626
-0,06%
34,8200
IDR
103,98%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.739.363
34,3000
34,3000
0,00%
176.654.402
6.154.639.366
Inmob Colonial
6,3000
0,24%
733.647
14:47:31
5.094
0,08%
6,3050
4.853
-0,08%
6,2950
COL
21,74%
3,79%
7,98%
9,09%
-2,33%
14,34%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.621.976
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0470
0,05%
4.622.426
14:47:33
1.800
0,00%
4,0470
5.400
-0,05%
4,0450
IAG
11,52%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.706.958
4,0450
4,0390
-0,15%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,4000
0,53%
46.696
14:47:09
35
0,00%
56,4000
517
-0,09%
56,3500
ROVI
-10,41%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.633.654
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Logista
28,4000
-0,35%
72.458
14:47:05
1.663
0,07%
28,4200
1.181
-0,07%
28,3800
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.057.807
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3420
-0,18%
621.165
14:47:28
3.807
0,06%
3,3440
23.742
-0,06%
3,3400
MAP
40,44%
0,00%
2,67%
63,85%
142,79%
105,61%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.075.933
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9600
0,27%
190.220
14:47:29
9.562
0,09%
10,9700
2.234
0,00%
10,9600
MRL
10,23%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.084.811
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2600
0,08%
63.343
14:47:15
1.452
0,08%
26,2800
2.403
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.663.387
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2900
-0,06%
141.989
14:47:31
444
0,00%
17,2900
102
-0,12%
17,2700
PUIG
-3,06%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.454.990
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,8400
0,17%
236.477
14:46:52
1.649
0,06%
17,8500
87
0,00%
17,8400
REE
9,43%
-1,71%
1,02%
11,97%
13,65%
64,33%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.218.750
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2750
0,37%
1.259.225
14:47:33
28.702
0,04%
12,2800
3.115
0,00%
12,2750
REP
9,31%
3,10%
9,19%
-8,35%
-5,12%
31,27%
1 RESIS.
12 COMPRA
12,2750
0,37%
12,1500
-0,65%
15.456.987
12,2300
12,2300
0,00%
1.157.396.053
14.207.036.551
Sacyr
3,5900
0,34%
1.531.886
14:47:09
5.314
0,00%
3,5900
4.769
-0,11%
3,5860
SCYR
15,74%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.499.471
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7800
-0,07%
545.043
14:47:23
1.169
0,00%
8,7800
314
-0,05%
8,7760
SLR
12,35%
-7,33%
37,16%
-23,67%
-59,25%
819,16%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.785.478
8,7860
8,7600
-0,30%
124.950.876
1.097.068.691
Telefonica
4,6270
-0,32%
2.134.176
14:47:29
2.458
0,02%
4,6280
4.769
-0,02%
4,6260
TEF
17,53%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.874.832
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9370
-0,21%
2.448.869
14:47:31
6.180
-0,05%
1,9360
18.996
-0,15%
1,9340
UNI
59,15%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.743.459
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
