Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
18/07/2020
OFF:
24 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.278,5
-0,17%
18.874.621
11:51:35
0
-
0,0000
0
-
0,0000
INDI
31,77%
1,82%
9,32%
37,92%
83,41%
44,45%
Sin Inciden.
12 COMPRA
15.287,7
-0,11%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,0000
0,91%
7.893
11:51:11
341
0,06%
177,1000
124
-0,06%
176,9000
ANA
68,36%
2,73%
10,34%
49,48%
-4,72%
258,83%
2 RESIS.
12 COMPRA
177,0000
0,91%
175,2000
-0,11%
1.397.061
175,4000
175,4000
0,00%
54.856.653
9.709.627.581
Acerinox
10,8800
-0,64%
102.776
11:51:38
2.714
0,09%
10,8900
1.361
0,00%
10,8800
ACX
22,24%
2,54%
3,23%
26,52%
40,46%
75,74%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.118.203
10,9500
10,9000
-0,46%
249.335.371
2.712.768.836
ACS
65,4500
-0,38%
31.203
11:51:31
676
0,08%
65,5000
1.411
-0,08%
65,4000
ACS
40,08%
2,02%
11,48%
67,47%
219,64%
277,79%
Sin Inciden.
12 COMPRA
65,5000
-0,30%
64,9500
-1,14%
2.042.236
65,7000
65,4000
-0,46%
271.664.594
17.780.447.677
AENA
25,7700
0,55%
94.477
11:51:31
1.436
0,00%
25,7700
2.079
-0,08%
25,7500
AENA
30,55%
2,63%
10,07%
46,28%
104,60%
0,00%
1 RESIS.
12 COMPRA
25,7900
0,62%
25,6100
-0,08%
2.434.672
25,6300
25,6600
0,12%
1.500.000.000
38.655.000.000
Amadeus
71,8800
-0,53%
43.858
11:51:24
162
0,03%
71,9000
678
-0,03%
71,8600
AMS
6,19%
2,07%
1,87%
23,50%
33,44%
115,15%
Sin Inciden.
10 COMPRA
71,9800
-0,39%
71,6400
-0,86%
3.152.513
72,2600
71,7800
-0,66%
450.499.205
32.381.882.855
ArcelorMittal
29,4800
-1,37%
33.269
11:51:23
265
0,00%
29,4800
147
-0,07%
29,4600
MTS
32,76%
2,79%
5,26%
45,59%
32,00%
34,69%
2 SOPOR.
12 COMPRA
29,7000
-0,64%
29,4400
-1,51%
980.770
29,8900
29,6100
-0,94%
852.809.772
25.140.832.079
Banco Sabadell
3,4150
-0,38%
2.586.490
11:51:08
12.150
0,03%
3,4160
9.551
-0,03%
3,4140
SAB
90,85%
0,03%
18,14%
96,54%
530,70%
166,09%
Sin Inciden.
10 COMPRA
3,4260
-0,06%
3,3940
-0,99%
8.832.863
3,4280
3,4200
-0,23%
5.288.229.262
18.059.302.930
Banco Santander
8,1580
-1,00%
5.285.097
11:51:38
2.514
0,01%
8,1590
712
-0,01%
8,1570
SAN
85,86%
0,42%
12,63%
100,45%
264,76%
111,21%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
43.115.821
8,2400
8,1800
-0,73%
14.885.325.372
121.434.484.385
Bankinter
13,0900
0,61%
139.321
11:51:25
2.761
0,04%
13,0950
2.619
-0,04%
13,0850
BKT
75,81%
1,31%
15,62%
78,71%
220,99%
286,88%
1 RESIS.
12 COMPRA
13,1000
0,69%
13,0000
-0,08%
1.823.712
13,0100
13,0000
-0,08%
898.866.154
11.766.157.956
BBVA
16,2500
-0,91%
1.038.939
11:51:28
3.241
0,06%
16,2600
3.937
0,00%
16,2500
BBVA
78,70%
1,56%
27,55%
86,81%
323,38%
224,60%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
16.882.759
16,4000
16,2900
-0,67%
5.763.285.465
93.653.388.806
Caixabank
8,7680
-0,14%
483.165
11:51:23
1.200
0,00%
8,7680
2.482
-0,02%
8,7660
CABK
74,91%
0,05%
17,69%
76,61%
266,18%
277,06%
Sin Inciden.
8 COMPRA
8,7780
-0,02%
8,7220
-0,66%
4.236.391
8,7800
8,7380
-0,48%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,1700
-0,56%
63.805
11:51:33
1.081
0,03%
30,1800
454
0,00%
30,1700
CLNX
-1,11%
0,67%
-8,15%
-11,88%
-28,94%
108,96%
Sin Inciden.
-12 VENTA
30,3700
0,10%
30,1200
-0,73%
1.924.997
30,3400
30,3000
-0,13%
706.475.375
21.314.362.064
Acciona Energia
23,8800
0,59%
30.047
11:51:36
4.608
0,08%
23,9000
283
0,00%
23,8800
ANE
37,24%
2,84%
-0,99%
17,19%
-39,58%
0,00%
2 RESIS.
12 COMPRA
23,8800
0,59%
23,7000
-0,17%
717.522
23,7400
23,7600
0,08%
324.761.830
7.755.312.500
Enagas
13,3150
0,83%
123.427
11:51:12
5.199
0,04%
13,3200
2.810
-0,04%
13,3100
ENG
17,98%
1,56%
-0,49%
5,84%
-7,67%
12,39%
2 RESIS.
10 COMPRA
13,3300
0,95%
13,2450
0,30%
1.643.431
13,2050
13,2550
0,38%
261.990.074
3.488.397.835
Endesa
26,5900
0,91%
66.319
11:51:36
1.492
0,04%
26,6000
1.416
-0,04%
26,5800
ELE
35,19%
2,66%
2,74%
53,99%
76,25%
161,80%
2 RESIS.
12 COMPRA
26,6200
1,02%
26,4700
0,46%
1.763.422
26,3500
26,4900
0,53%
1.058.752.117
28.152.218.791
Ferrovial
47,2400
0,23%
95.869
11:51:35
163
0,02%
47,2500
1.268
0,00%
47,2400
FER
17,03%
3,80%
3,80%
32,02%
83,60%
0,00%
1 RESIS.
12 COMPRA
47,3300
0,42%
46,8300
-0,64%
4.528.852
47,1300
46,9500
-0,38%
733.755.372
34.662.603.773
Fluidra
24,6200
-0,89%
39.222
11:51:10
1.428
0,08%
24,6400
2.249
-0,08%
24,6000
FDR
6,15%
1,57%
10,78%
15,66%
56,54%
823,49%
Sin Inciden.
12 COMPRA
24,7200
-0,48%
24,5400
-1,21%
965.646
24,8400
24,7200
-0,48%
192.129.070
4.730.217.703
Grifols A
12,2250
-1,13%
422.781
11:51:29
4.210
0,04%
12,2300
1.477
-0,04%
12,2200
GRF
35,20%
-3,55%
2,86%
39,23%
-6,52%
-29,99%
Sin Inciden.
nEUTRAL
12,3650
0,00%
12,2000
-1,33%
5.168.498
12,3650
12,3650
0,00%
426.129.798
5.209.436.781
Iberdrola
16,5500
1,10%
654.585
11:51:31
56.299
0,00%
16,5500
3.177
-0,03%
16,5450
IBE
29,77%
4,34%
6,35%
38,01%
72,93%
284,30%
3 RESIS.
12 COMPRA
16,5600
1,16%
16,3950
0,15%
10.833.382
16,3700
16,4000
0,18%
6.240.000.000
103.272.000.000
Inditex
43,7400
-0,23%
125.576
11:51:34
111
0,02%
43,7500
571
0,00%
43,7400
ITX
-10,33%
2,51%
3,95%
-6,22%
96,32%
89,19%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
5.492.694
43,8400
43,6500
-0,43%
3.116.652.000
136.322.358.480
Indra
33,0800
-0,78%
407.538
11:51:38
430
0,00%
33,0800
1.576
-0,12%
33,0400
IDR
95,00%
-4,22%
-14,78%
102,96%
310,53%
245,64%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
13.481.357
33,3400
33,0000
-1,02%
176.654.402
5.843.727.618
Inmob Colonial
5,7800
0,00%
119.267
11:51:16
7.018
0,00%
5,7800
8.116
-0,17%
5,7700
COL
17,39%
-0,34%
-1,62%
10,45%
4,74%
6,65%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
689.363
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,5110
-0,94%
2.801.821
11:51:37
8.932
0,04%
4,5130
8.668
-0,02%
4,5100
IAG
26,25%
1,35%
2,82%
128,56%
249,81%
22,05%
1 SOPOR.
12 COMPRA
4,5520
-0,04%
4,4850
-1,52%
12.639.015
4,5540
4,5320
-0,48%
4.971.476.010
22.426.328.281
Labor Farmac Rovi
57,1500
-0,52%
14.671
11:51:32
900
0,09%
57,2000
389
-0,09%
57,1000
ROVI
-7,66%
2,06%
8,14%
-24,33%
19,13%
432,90%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
56,9000
-0,96%
838.448
57,4500
57,2000
-0,44%
51.235.762
2.928.123.798
Logista
29,1800
0,21%
70.914
11:51:18
1.297
0,00%
29,1800
2.106
-0,07%
29,1600
LOG
5,39%
-0,07%
7,43%
14,90%
74,20%
193,98%
1 RESIS.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.069.271
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8400
-0,16%
305.778
11:51:36
1.799
0,05%
3,8420
3.665
0,00%
3,8400
MAP
61,37%
1,05%
11,71%
82,95%
187,50%
163,81%
Sin Inciden.
12 COMPRA
3,8500
0,10%
3,8280
-0,47%
1.174.188
3,8460
3,8320
-0,36%
3.079.553.273
11.825.484.568
Merlin Prop
12,7900
-0,08%
200.089
11:50:56
2.417
0,08%
12,8000
5.406
0,00%
12,7900
MRL
28,64%
-1,00%
11,59%
24,44%
49,68%
60,51%
Sin Inciden.
6 COMPRA
12,8300
0,23%
12,7400
-0,47%
2.559.138
12,8000
12,7700
-0,23%
563.724.899
7.210.041.458
Naturgy
27,2800
0,66%
44.403
11:50:01
2.076
0,07%
27,3000
2.095
-0,07%
27,2600
NTGY
22,19%
1,64%
3,29%
27,80%
10,01%
138,57%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
1.211.314
27,1000
27,1200
0,07%
969.613.801
26.451.064.491
Puig Brands
16,2100
0,00%
52.517
11:51:34
1.437
0,06%
16,2200
1.176
-0,06%
16,2000
PUIG
-9,11%
0,56%
0,75%
-34,45%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
0,06%
16,1000
-0,68%
851.301
16,2100
16,2000
-0,06%
174.819.678
2.833.826.980
Red Electrica
16,5300
0,79%
99.215
11:51:23
1.402
0,00%
16,5300
2.950
-0,06%
16,5200
REE
4,84%
1,91%
-7,23%
2,91%
-0,01%
54,54%
2 RESIS.
-4 VENTA
16,5300
0,79%
16,4400
0,24%
1.640.024
16,4000
16,4900
0,55%
541.080.000
8.944.052.400
REPSOL
13,4800
0,15%
385.367
11:51:26
9.759
0,04%
13,4850
4.315
-0,04%
13,4750
REP
24,90%
0,90%
2,98%
15,11%
25,08%
84,09%
Sin Inciden.
12 COMPRA
13,4950
0,26%
13,3850
-0,56%
5.194.747
13,4600
13,4000
-0,45%
1.157.396.053
15.601.698.794
Sacyr
3,7600
0,05%
536.060
11:51:37
11.921
0,00%
3,7600
9.330
-0,05%
3,7580
SCYR
22,81%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7640
0,16%
3,7420
-0,43%
2.015.586
3,7580
3,7600
0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5400
0,20%
124.382
11:50:44
254
0,04%
12,5450
5
0,00%
12,5400
SLR
60,46%
5,11%
20,73%
9,99%
-43,97%
1.573,33%
Sin Inciden.
12 COMPRA
12,5550
0,32%
12,4150
-0,80%
1.559.750
12,5150
12,5000
-0,12%
124.950.876
1.566.883.985
Telefonica
4,8750
0,47%
1.360.254
11:51:31
5.104
0,04%
4,8770
2.211
0,00%
4,8750
TEF
27,88%
3,04%
8,35%
27,78%
44,01%
-30,58%
1 RESIS.
12 COMPRA
4,8810
0,60%
4,8550
0,06%
6.631.238
4,8520
4,8580
0,12%
5.670.161.554
27.642.037.576
UNICAJA
2,4020
-0,41%
877.811
11:51:31
1.070
0,00%
2,4020
25.450
-0,08%
2,4000
UNI
97,35%
0,33%
18,07%
119,22%
227,79%
0,00%
Sin Inciden.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
2.108.502
2,4120
2,4120
0,00%
2.571.434.468
6.176.585.592
