Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2019
OFF:
17 Hor
Mensaje de: INVERSOL07 Hora: 04/04/2025 9:26:32
41900 en 1.52 Buen muro difícil de superar
41900 en 1.52 Buen muro difícil de superar
Acaban de comprar 50k en 1,5020
1
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.382,5
4,96%
124.468.315
10:28:25
0
-
0,0000
0
-
0,0000
INDI
6,79%
-6,02%
-5,24%
15,06%
44,05%
5,52%
4 RESIS.
-2 VENTA
12.843,1
8,86%
12.366,9
4,83%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
110,9000
5,42%
30.682
10:28:27
203
0,09%
111,0000
174
-0,09%
110,8000
ANA
2,02%
-11,09%
-6,67%
8,34%
-36,51%
109,26%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,6000
5,13%
3.402.634
105,2000
117,7000
11,88%
54.856.653
6.083.602.818
Acerinox
9,5650
7,11%
860.386
10:28:26
2.140
0,00%
9,5650
6.735
-0,16%
9,5500
ACX
4,47%
-7,73%
-15,01%
-4,11%
23,97%
1,81%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,5550
7,00%
8.229.592
8,9300
10,5100
17,69%
249.335.371
2.384.892.824
ACS
49,6200
4,73%
133.233
10:28:28
42
0,08%
49,6600
228
0,00%
49,6200
ACS
3,40%
-5,73%
-7,66%
38,18%
148,68%
157,03%
3 RESIS.
-2 VENTA
53,3500
12,60%
49,4000
4,26%
6.611.021
47,3800
53,0000
11,86%
271.664.594
13.479.997.154
AENA
206,4000
3,20%
54.786
10:28:28
135
0,00%
206,4000
111
-0,10%
206,2000
AENA
4,56%
-7,42%
-4,87%
21,58%
48,88%
148,70%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
11.307.830
200,0000
211,8000
5,90%
150.000.000
30.960.000.000
Amadeus
66,8800
6,33%
239.523
10:28:28
123
0,00%
66,8800
53
-0,06%
66,8400
AMS
-1,20%
-7,28%
-9,05%
17,27%
22,71%
82,97%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,7400
6,10%
16.019.298
62,9000
69,3400
10,24%
450.499.205
30.129.386.830
ArcelorMittal
23,6500
8,14%
483.159
10:28:27
594
-0,04%
23,6400
689
-0,21%
23,6000
MTS
5,72%
-5,91%
-19,39%
-7,21%
-14,37%
-7,74%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,6000
7,91%
11.426.710
21,8700
26,0400
19,07%
852.809.772
20.168.951.108
Banco Sabadell
2,4040
8,63%
16.725.214
10:28:28
2.120
0,00%
2,4040
1.237
-0,08%
2,4020
SAB
34,35%
-6,64%
-4,90%
77,79%
292,94%
60,02%
2 RESIS.
4 COMPRA
2,6620
20,29%
2,3980
8,36%
40.207.414
2,2130
2,6540
19,93%
5.387.690.082
12.952.006.957
Banco Santander
5,7770
7,68%
30.946.019
10:28:28
566
0,03%
5,7790
4.182
-0,03%
5,7750
SAN
29,40%
-4,00%
-2,86%
31,78%
109,91%
21,26%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,7700
7,55%
178.775.152
5,3650
6,3720
18,77%
15.152.492.322
87.535.948.144
Bankinter
9,2800
7,51%
2.180.980
10:28:26
210
-0,06%
9,2740
317
-0,11%
9,2700
BKT
22,95%
-4,32%
-5,15%
41,94%
110,46%
169,30%
3 RESIS.
6 COMPRA
10,2950
19,27%
9,2640
7,32%
20.239.494
8,6320
9,9000
14,69%
898.866.154
8.341.477.909
BBVA
11,5400
7,85%
9.718.229
10:28:28
3.440
0,04%
11,5450
2.871
-0,04%
11,5350
BBVA
22,09%
-7,62%
-9,25%
14,52%
178,09%
101,89%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,5250
7,71%
112.148.363
10,7000
11,8250
10,51%
5.763.285.465
66.508.314.266
Caixabank
6,5140
7,03%
7.927.717
10:28:26
478
0,12%
6,5220
2.272
0,03%
6,5160
CABK
24,41%
-6,54%
-7,16%
39,52%
151,86%
140,51%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,5140
7,03%
51.641.149
6,0860
7,2800
19,62%
7.174.937.846
46.737.545.129
Cellnex Telecom
31,4000
3,36%
345.037
10:28:26
282
0,03%
31,4100
1.099
-0,06%
31,3800
CLNX
2,92%
-10,47%
0,45%
3,20%
-28,92%
0,00%
2 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
10.834.162
30,3800
31,9900
5,30%
706.475.375
22.183.326.775
Acciona Energia
15,4700
4,81%
63.355
10:28:21
460
0,06%
15,4800
760
-0,13%
15,4500
ANE
-13,09%
-10,77%
-11,69%
-18,47%
-53,74%
0,00%
2 RESIS.
-10 VENTA
16,4200
11,25%
15,4100
4,40%
980.102
14,7600
16,4200
11,25%
324.761.830
5.024.065.510
Enagas
12,5900
1,08%
354.169
10:28:21
1.691
0,12%
12,6050
413
0,04%
12,5950
ENG
6,88%
-7,69%
-4,40%
4,08%
-19,28%
-4,06%
1 RESIS.
-8 VENTA
13,2000
5,98%
12,5300
0,60%
4.458.988
12,4550
13,2000
5,98%
261.990.074
3.298.455.032
Endesa
23,6900
2,60%
387.337
10:28:28
836
0,04%
23,7000
1.076
-0,04%
23,6800
ELE
16,83%
-6,79%
9,86%
47,53%
45,16%
141,58%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
9.176.014
23,0900
24,7700
7,28%
1.058.752.117
25.081.837.652
Ferrovial
39,1600
4,85%
179.949
10:28:28
166
0,13%
39,2100
15
0,08%
39,1900
FER
-3,55%
-5,88%
-0,89%
14,84%
66,57%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9400
4,26%
7.046.803
37,3500
39,0000
4,42%
729.559.951
28.569.567.681
Fluidra
19,7200
6,65%
211.277
10:28:25
648
0,30%
19,7800
141
0,15%
19,7500
FDR
-16,16%
-4,24%
-10,83%
0,90%
-14,84%
628,63%
2 RESIS.
-8 VENTA
21,0000
13,57%
19,7000
6,54%
4.166.382
18,4900
21,0000
13,57%
192.129.070
3.788.785.260
Grifols A
8,1460
10,23%
2.111.918
10:28:28
1.083
0,00%
8,1460
100
-0,07%
8,1400
GRF
-10,95%
-3,27%
-19,58%
-11,07%
-50,27%
-58,00%
3 RESIS.
-6 VENTA
8,8800
20,16%
8,0700
9,20%
17.203.684
7,3900
8,8660
19,97%
426.129.798
3.471.253.335
Iberdrola
14,3850
1,84%
3.157.031
10:28:27
2.557
0,00%
14,3850
74
-0,03%
14,3800
IBE
10,01%
-7,91%
5,06%
37,32%
52,67%
239,78%
2 RESIS.
2 COMPRA
14,5250
2,83%
14,2100
0,60%
45.413.891
14,1250
14,2500
0,88%
6.440.561.000
92.647.469.985
Inditex
45,4000
3,35%
918.078
10:28:27
178
0,02%
45,4100
126
-0,02%
45,3900
ITX
-8,54%
0,31%
-9,24%
7,80%
147,06%
90,05%
3 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
41.680.741
43,9300
46,4700
5,78%
3.116.652.000
141.496.000.800
Indra
26,4200
4,51%
1.084.022
10:28:27
4.470
0,08%
26,4400
1.016
-0,08%
26,4000
IDR
54,68%
-6,93%
5,61%
45,29%
198,81%
146,57%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,4000
4,43%
28.639.861
25,2800
29,3800
16,22%
176.654.402
4.667.209.301
Inmob Colonial
5,2900
5,06%
204.002
10:28:28
2.448
0,09%
5,2950
802
0,00%
5,2900
COL
2,22%
-5,87%
-0,94%
3,30%
-30,46%
-3,00%
3 RESIS.
-8 VENTA
5,3850
6,95%
5,2700
4,67%
1.079.171
5,0350
5,3700
6,65%
627.344.687
3.318.653.394
IAG
2,9310
8,35%
21.500.977
10:28:27
3.292
0,07%
2,9330
2.223
-0,03%
2,9300
IAG
-19,23%
-0,41%
-20,62%
44,76%
85,94%
-32,09%
3 RESIS.
-4 VENTA
3,2000
18,30%
2,9180
7,87%
63.019.364
2,7050
3,2000
18,30%
4.971.476.010
14.571.396.185
Labor Farmac Rovi
47,7200
3,56%
35.819
10:28:26
89
0,08%
47,7600
115
0,00%
47,7200
ROVI
-24,19%
-7,06%
-10,38%
-40,80%
-27,54%
226,93%
1 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
1.709.283
46,0800
50,0000
8,51%
51.235.762
2.444.970.563
Logista
28,1000
3,69%
164.617
10:28:28
527
0,07%
28,1200
352
0,00%
28,1000
LOG
1,49%
-4,76%
2,34%
20,57%
107,16%
161,58%
4 RESIS.
4 COMPRA
29,1400
7,53%
27,9400
3,10%
4.625.738
27,1000
29,1400
7,53%
132.750.000
3.730.275.000
Mapfre
2,7400
5,06%
1.529.206
10:28:26
7.254
0,15%
2,7440
6.261
0,00%
2,7400
MAP
12,02%
-6,11%
0,66%
26,17%
80,43%
47,23%
3 RESIS.
2 COMPRA
2,9360
12,58%
2,7360
4,91%
4.190.024
2,6080
2,9360
12,58%
3.079.553.273
8.437.975.968
Merlin Prop
9,2300
7,20%
274.213
10:28:27
2.435
0,05%
9,2350
1.908
-0,11%
9,2200
MRL
-9,15%
-4,90%
-3,91%
-3,69%
4,21%
19,37%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
2.530.986
8,6100
9,4700
9,99%
563.724.899
5.203.180.818
Naturgy
24,0200
1,95%
83.207
10:28:25
583
0,08%
24,0400
519
0,00%
24,0200
NTGY
5,24%
-6,31%
-0,79%
23,42%
-5,98%
86,54%
3 RESIS.
-2 VENTA
24,4800
3,90%
23,9000
1,44%
1.998.632
23,5600
24,4400
3,74%
969.613.801
23.290.123.500
Puig Brands
15,1200
5,00%
148.082
10:28:16
505
0,46%
15,1900
187
0,20%
15,1500
PUIG
-15,22%
-0,10%
-16,77%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
2.239.000
14,4000
15,9900
11,04%
174.819.678
2.643.273.531
Red Electrica
17,9400
0,62%
341.302
10:28:28
1.756
0,06%
17,9500
1.853
-0,06%
17,9300
REE
10,04%
-6,33%
2,27%
23,56%
9,71%
59,07%
Sin Inciden.
nEUTRAL
18,1600
1,85%
17,7000
-0,73%
6.122.958
17,8300
18,1000
1,51%
541.080.000
9.706.975.200
REPSOL
10,0250
4,65%
4.175.095
10:28:28
4.044
0,05%
10,0300
2.030
-0,05%
10,0200
REP
-10,72%
-12,30%
-14,73%
-31,11%
-6,76%
0,70%
3 RESIS.
-12 VENTA
11,0100
14,93%
10,0150
4,54%
41.855.327
9,5800
11,0100
14,93%
1.157.396.053
11.602.895.431
Sacyr
2,9280
5,93%
1.368.651
10:28:26
5.389
0,14%
2,9320
76
0,07%
2,9300
SCYR
-5,61%
-7,11%
-9,64%
-9,17%
40,61%
-0,33%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,9280
5,93%
4.007.410
2,7640
3,1120
12,59%
796.857.798
2.333.199.633
Solaria Energia
6,5300
5,73%
608.897
10:28:24
1.244
0,12%
6,5380
640
0,00%
6,5300
SLR
-16,44%
-10,51%
-15,08%
-31,20%
-71,68%
464,17%
3 RESIS.
-10 VENTA
6,8260
10,52%
6,5000
5,25%
3.976.097
6,1760
6,8260
10,52%
124.950.876
815.929.220
Telefonica
3,9480
1,52%
6.696.528
10:28:26
3.994
0,03%
3,9490
1.285
-0,03%
3,9470
TEF
0,28%
-11,23%
-6,54%
8,32%
7,36%
-43,93%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9350
1,18%
26.437.893
3,8890
4,2290
8,74%
5.670.161.554
22.385.797.815
UNICAJA
1,5410
3,42%
9.227.747
10:28:28
5.480
0,00%
1,5410
9.936
-0,13%
1,5390
UNI
20,96%
-8,25%
-8,25%
44,97%
110,45%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5390
3,29%
14.219.958
1,4900
1,7310
16,17%
2.571.434.468
3.962.580.515
MODO PRO
