Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.991,8
-0,19%
24.179.581
13:16:40
0
-
0,0000
0
-
0,0000
INDI
29,30%
-2,00%
5,47%
32,35%
85,99%
44,86%
Sin Inciden.
4 COMPRA
15.095,0
0,49%
14.976,2
-0,30%
0
15.020,9
15.055,6
0,23%
0
0
Acciona
172,3000
-1,26%
11.469
13:16:23
110
0,06%
172,4000
273
-0,06%
172,2000
ANA
63,89%
-2,60%
-0,35%
44,13%
-6,85%
256,22%
1 SOPOR.
nEUTRAL
174,7000
0,11%
171,2000
-1,89%
1.976.109
174,5000
174,2000
-0,17%
54.856.653
9.451.801.312
Acerinox
10,6900
0,66%
103.558
13:16:37
272
0,00%
10,6900
3.994
-0,09%
10,6800
ACX
20,10%
-0,37%
4,09%
20,36%
40,06%
70,45%
Sin Inciden.
4 COMPRA
10,8000
1,69%
10,6000
-0,19%
1.107.035
10,6200
10,6000
-0,19%
249.335.371
2.665.395.116
ACS
64,2500
-0,08%
30.646
13:16:19
712
0,08%
64,3000
1.407
-0,08%
64,2000
ACS
37,52%
-2,35%
5,92%
63,33%
234,48%
282,55%
Sin Inciden.
4 COMPRA
64,4000
0,16%
63,9000
-0,62%
1.969.006
64,3000
64,3000
0,00%
271.664.594
17.454.450.165
AENA
24,8500
-1,19%
62.083
13:16:29
93
0,04%
24,8600
818
0,00%
24,8500
AENA
25,89%
-2,36%
5,03%
38,33%
99,60%
0,00%
2 SOPOR.
nEUTRAL
25,2500
0,40%
24,8500
-1,19%
1.542.763
25,1500
25,2500
0,40%
1.500.000.000
37.275.000.000
Amadeus
72,3800
-0,28%
28.091
13:16:43
636
0,03%
72,4000
266
-0,03%
72,3600
AMS
6,92%
0,81%
1,18%
21,08%
37,11%
119,82%
Sin Inciden.
10 COMPRA
73,0200
0,61%
72,3400
-0,33%
2.033.227
72,5800
72,6000
0,03%
450.499.205
32.607.132.458
ArcelorMittal
28,7500
1,38%
68.169
13:16:43
12
0,03%
28,7600
667
-0,03%
28,7400
MTS
29,47%
0,81%
0,10%
38,57%
27,17%
39,19%
Sin Inciden.
6 COMPRA
28,9800
2,19%
28,5200
0,56%
1.959.859
28,3600
28,5800
0,78%
852.809.772
24.518.280.945
Banco Sabadell
3,2480
-0,58%
2.624.406
13:16:43
6.621
0,00%
3,2480
11.604
-0,06%
3,2460
SAB
81,51%
-5,03%
7,05%
84,68%
502,78%
155,75%
Sin Inciden.
nEUTRAL
3,2960
0,89%
3,2400
-0,83%
8.524.071
3,2670
3,2700
0,09%
5.288.229.262
17.176.168.643
Banco Santander
8,1800
1,45%
7.980.926
13:16:44
3.731
0,00%
8,1800
973
-0,02%
8,1780
SAN
86,36%
-0,78%
8,49%
90,84%
284,70%
120,03%
1 RESIS.
8 COMPRA
8,2490
2,31%
8,1040
0,51%
65.283.975
8,0630
8,1190
0,69%
14.885.325.372
121.761.961.543
Bankinter
12,7000
-0,51%
195.996
13:16:43
2.134
0,00%
12,7000
2.229
-0,08%
12,6900
BKT
70,58%
-3,82%
3,93%
69,08%
221,57%
282,36%
Sin Inciden.
nEUTRAL
12,8500
0,67%
12,6200
-1,14%
2.489.149
12,7650
12,8200
0,43%
898.866.154
11.415.600.156
BBVA
15,4300
-0,64%
1.728.269
13:16:44
5.507
0,03%
15,4350
7.410
-0,03%
15,4250
BBVA
69,68%
-5,85%
17,26%
74,93%
323,90%
217,58%
Sin Inciden.
nEUTRAL
15,5950
0,42%
15,4200
-0,71%
26.667.191
15,5300
15,5300
0,00%
5.763.285.465
88.927.494.725
Caixabank
8,4460
0,00%
1.086.390
13:16:43
4.766
-0,05%
8,4420
3.301
-0,09%
8,4380
CABK
68,49%
-4,45%
7,34%
66,27%
265,65%
266,57%
Sin Inciden.
nEUTRAL
8,5120
0,78%
8,4080
-0,45%
9.175.650
8,4460
8,4620
0,19%
7.085.565.456
59.844.685.841
Cellnex Telecom
30,9000
-0,03%
157.337
13:16:35
234
0,03%
30,9100
379
0,00%
30,9000
CLNX
1,28%
3,18%
-4,13%
-12,92%
-22,59%
118,55%
Sin Inciden.
nEUTRAL
31,0400
0,42%
30,6600
-0,81%
4.861.713
30,9100
30,9200
0,03%
706.475.375
21.830.089.088
Acciona Energia
23,3800
-1,68%
103.567
13:16:28
235
0,09%
23,4000
612
0,00%
23,3800
ANE
34,36%
-1,76%
-3,71%
15,31%
-42,44%
0,00%
Sin Inciden.
nEUTRAL
23,4800
-1,26%
22,9000
-3,70%
2.421.396
23,7800
23,3800
-1,68%
324.761.830
7.592.931.585
Enagas
13,3500
-1,07%
137.876
13:16:02
194
0,00%
13,3500
194
-0,04%
13,3450
ENG
18,29%
-1,15%
1,33%
3,55%
-7,10%
16,31%
1 SOPOR.
nEUTRAL
13,4800
-0,11%
13,3150
-1,33%
1.840.645
13,4950
13,4750
-0,15%
261.990.074
3.497.567.488
Endesa
26,0800
-1,21%
75.186
13:16:43
1.945
0,08%
26,1000
853
0,00%
26,0800
ELE
32,60%
-2,47%
2,15%
45,01%
75,59%
170,04%
1 SOPOR.
nEUTRAL
26,4300
0,11%
26,0100
-1,48%
1.960.851
26,4000
26,4300
0,11%
1.058.752.117
27.612.255.211
Ferrovial
46,8100
-0,51%
47.547
13:16:43
145
0,00%
46,8100
283
-0,02%
46,8000
FER
15,97%
-0,97%
3,79%
27,73%
88,48%
0,00%
1 SOPOR.
4 COMPRA
47,1400
0,19%
46,7600
-0,62%
2.225.675
47,0500
47,1200
0,15%
733.755.372
34.347.088.963
Fluidra
24,6200
0,82%
54.594
13:16:25
1.588
0,00%
24,6200
1.259
-0,16%
24,5800
FDR
6,15%
2,16%
7,14%
13,40%
71,94%
874,90%
1 RESIS.
12 COMPRA
24,8000
1,56%
24,5400
0,49%
1.344.104
24,4200
24,5600
0,57%
192.129.070
4.730.217.703
Grifols A
12,1250
-0,25%
332.581
13:16:32
2.022
0,00%
12,1250
2.430
-0,08%
12,1150
GRF
34,09%
-1,98%
-1,31%
24,67%
-1,15%
-27,51%
Sin Inciden.
nEUTRAL
12,2350
0,66%
12,0750
-0,66%
4.032.545
12,1550
12,1450
-0,08%
426.129.798
5.166.823.801
Iberdrola
16,0650
-0,89%
665.212
13:16:29
5.533
0,03%
16,0700
4.335
-0,03%
16,0600
IBE
25,97%
-3,31%
5,76%
31,20%
67,84%
285,51%
2 SOPOR.
2 COMPRA
16,2350
0,15%
16,0300
-1,11%
10.686.631
16,2100
16,2350
0,15%
6.240.000.000
100.245.600.000
Inditex
43,4300
-0,25%
107.951
13:16:43
668
0,02%
43,4400
1.233
-0,02%
43,4200
ITX
-10,97%
0,00%
0,49%
-7,86%
116,94%
88,86%
Sin Inciden.
-6 VENTA
43,8400
0,69%
43,3900
-0,34%
4.688.312
43,5400
43,6700
0,30%
3.116.652.000
135.356.196.360
Indra
33,9000
-0,64%
262.147
13:16:21
2.033
0,06%
33,9200
2.555
-0,06%
33,8800
IDR
99,83%
1,19%
-5,77%
104,13%
337,60%
243,94%
Sin Inciden.
-2 VENTA
34,3800
0,76%
33,5200
-1,76%
8.886.783
34,1200
34,3000
0,53%
176.654.402
5.988.584.228
Inmob Colonial
5,6800
-1,13%
342.562
13:15:56
7.994
0,09%
5,6850
2.099
0,00%
5,6800
COL
15,36%
-1,39%
-2,24%
6,22%
8,81%
8,43%
3 SOPOR.
-8 VENTA
5,7800
0,61%
5,6700
-1,31%
1.945.752
5,7450
5,7700
0,44%
627.344.687
3.563.317.822
IAG
4,4850
0,43%
1.604.900
13:16:43
186
0,04%
4,4870
2.183
0,02%
4,4860
IAG
25,52%
0,31%
5,07%
113,08%
268,86%
21,69%
Sin Inciden.
4 COMPRA
4,5210
1,23%
4,4750
0,20%
7.197.977
4,4660
4,4850
0,43%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
57,9000
0,70%
49.071
13:13:17
591
0,17%
58,0000
568
0,00%
57,9000
ROVI
-6,45%
1,58%
1,85%
-24,24%
23,25%
428,12%
1 RESIS.
12 COMPRA
58,1000
1,04%
57,5500
0,09%
2.841.211
57,5000
57,5500
0,09%
51.235.762
2.966.550.620
Logista
28,0600
-0,71%
79.859
13:16:22
226
0,00%
28,0600
713
-0,07%
28,0400
LOG
1,34%
-3,51%
1,37%
8,00%
67,53%
196,34%
1 SOPOR.
-10 VENTA
28,3000
0,14%
28,0400
-0,78%
2.240.844
28,2600
28,2400
-0,07%
132.750.000
3.724.965.000
Mapfre
3,7360
-0,80%
418.932
13:16:40
7.074
0,11%
3,7400
8.460
0,00%
3,7360
MAP
57,00%
-2,71%
8,53%
74,24%
180,89%
167,75%
1 SOPOR.
nEUTRAL
3,7820
0,42%
3,7280
-1,01%
1.565.130
3,7660
3,7580
-0,21%
3.079.553.273
11.505.211.028
Merlin Prop
12,6900
-1,17%
145.702
13:15:49
2.206
0,08%
12,7000
6.369
-0,08%
12,6800
MRL
27,64%
-0,78%
7,64%
18,53%
53,54%
65,69%
2 SOPOR.
nEUTRAL
12,9100
0,55%
12,6300
-1,64%
1.848.958
12,8400
12,8800
0,31%
563.724.899
7.153.668.968
Naturgy
27,1200
-0,59%
50.307
13:16:41
2.084
0,07%
27,1400
9
0,00%
27,1200
NTGY
21,47%
-1,17%
1,65%
25,88%
7,36%
152,10%
2 SOPOR.
4 COMPRA
27,3400
0,22%
27,0400
-0,88%
1.364.326
27,2800
27,3000
0,07%
969.613.801
26.295.926.283
Puig Brands
16,4400
1,73%
484.372
13:15:53
652
0,12%
16,4600
1.760
0,00%
16,4400
PUIG
-7,82%
3,01%
0,18%
-33,80%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,5700
2,54%
16,1800
0,12%
7.963.076
16,1600
16,1800
0,12%
174.819.678
2.874.035.506
Red Electrica
16,6300
-0,72%
104.454
13:16:06
3.453
0,06%
16,6400
3.556
-0,06%
16,6200
REE
5,48%
-0,30%
-3,37%
1,30%
1,42%
57,27%
2 SOPOR.
-8 VENTA
16,7400
-0,06%
16,5800
-1,01%
1.737.070
16,7500
16,7400
-0,06%
541.080.000
8.998.160.400
REPSOL
13,8350
0,07%
249.486
13:16:04
576
0,00%
13,8350
2.045
-0,04%
13,8300
REP
28,19%
-0,04%
0,33%
20,50%
25,07%
99,02%
Sin Inciden.
10 COMPRA
13,9050
0,58%
13,7900
-0,25%
3.451.639
13,8250
13,8700
0,33%
1.157.396.053
16.012.574.393
Sacyr
3,6160
-0,28%
386.520
13:16:35
14.614
0,06%
3,6180
12.153
-0,06%
3,6140
SCYR
18,10%
-3,58%
0,17%
19,07%
81,13%
84,29%
Sin Inciden.
nEUTRAL
3,6460
0,55%
3,6120
-0,39%
1.397.656
3,6260
3,6260
0,00%
796.857.798
2.881.437.798
Solaria Energia
13,9500
-0,14%
1.167.905
13:16:43
513
0,07%
13,9600
314
0,00%
13,9500
SLR
78,50%
11,91%
29,50%
26,06%
-40,12%
1.629,01%
Sin Inciden.
12 COMPRA
14,0950
0,89%
13,2800
-4,94%
16.292.275
13,9700
13,7700
-1,43%
124.950.876
1.743.064.720
Telefonica
4,5540
-1,21%
1.973.541
13:16:39
916
-0,02%
4,5530
10.380
-0,07%
4,5510
TEF
19,46%
-2,24%
-0,22%
19,29%
37,61%
-33,28%
3 SOPOR.
-4 VENTA
4,6290
0,41%
4,5430
-1,45%
8.987.506
4,6100
4,6100
0,00%
5.670.161.554
25.821.915.717
UNICAJA
2,3660
-0,25%
1.198.776
13:16:44
3.777
0,00%
2,3660
15.785
-0,08%
2,3640
UNI
94,40%
-2,47%
11,71%
112,75%
236,89%
0,00%
Sin Inciden.
4 COMPRA
2,3880
0,67%
2,3580
-0,59%
2.836.304
2,3720
2,3760
0,17%
2.571.434.468
6.084.013.951
