Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.302,2
-0,04%
74.932.945
15:51:30
0
-
0,0000
0
-
0,0000
INDI
6,10%
-0,82%
-4,33%
15,68%
43,50%
4,86%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,8000
0,36%
38.257
15:51:29
569
0,09%
111,9000
351
-0,09%
111,7000
ANA
2,85%
-2,53%
-4,77%
8,70%
-35,66%
111,72%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.277.133
111,4000
112,7000
1,17%
54.856.653
6.132.973.805
Acerinox
9,2600
-1,17%
691.812
15:51:30
4.138
0,16%
9,2750
305
0,05%
9,2650
ACX
1,14%
-0,05%
-16,71%
-6,10%
19,74%
-0,50%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.406.179
9,3700
9,4200
0,53%
249.335.371
2.308.845.535
ACS
48,3600
-1,91%
93.703
15:51:28
191
0,00%
48,3600
507
-0,08%
48,3200
ACS
0,77%
-2,42%
-9,05%
35,00%
139,17%
151,52%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1200
-2,39%
4.531.477
49,3000
49,7200
0,85%
271.664.594
13.137.699.766
AENA
206,6000
-0,19%
43.662
15:51:27
344
0,10%
206,8000
475
-0,10%
206,4000
AENA
4,66%
-3,98%
-4,42%
25,34%
46,59%
149,18%
Sin Inciden.
-6 VENTA
208,6000
0,77%
205,0000
-0,97%
9.020.569
207,0000
208,0000
0,48%
150.000.000
30.990.000.000
Amadeus
65,9400
0,37%
219.984
15:51:25
92
0,00%
65,9400
315
-0,06%
65,9000
AMS
-2,59%
-1,67%
-4,67%
16,50%
23,95%
81,22%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
14.505.745
65,7000
66,1000
0,61%
450.499.205
29.705.917.578
ArcelorMittal
23,1500
1,40%
112.894
15:51:30
325
0,09%
23,1700
882
0,00%
23,1500
MTS
3,49%
1,76%
-19,34%
-7,81%
-16,37%
-8,76%
1 RESIS.
-8 VENTA
23,2200
1,71%
22,4800
-1,53%
2.613.496
22,8300
23,1600
1,45%
852.809.772
19.742.546.222
Banco Sabadell
2,3510
0,04%
10.455.974
15:51:30
8.838
0,04%
2,3520
4.511
-0,04%
2,3500
SAB
31,38%
2,00%
-6,05%
78,53%
281,22%
55,65%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
24.581.995
2,3500
2,3780
1,19%
5.387.690.082
12.666.459.383
Banco Santander
5,6080
-0,95%
15.127.232
15:51:30
437
0,04%
5,6100
3.932
0,00%
5,6080
SAN
25,61%
2,06%
-4,35%
31,27%
101,01%
17,61%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
84.833.517
5,6620
5,6740
0,21%
15.152.492.322
84.975.176.942
Bankinter
9,3560
0,82%
973.144
15:51:28
645
0,02%
9,3580
722
-0,04%
9,3520
BKT
23,96%
5,48%
-5,25%
44,62%
114,69%
169,24%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
9.104.735
9,2800
9,3100
0,32%
898.866.154
8.409.791.737
BBVA
11,2000
-1,58%
4.484.460
15:51:30
3.524
0,04%
11,2050
3.656
-0,04%
11,1950
BBVA
23,16%
2,71%
-6,92%
18,86%
176,29%
103,41%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
50.225.952
11,3800
11,4200
0,35%
5.763.285.465
64.548.797.208
Caixabank
6,4340
-0,74%
3.503.042
15:51:30
5.343
-0,03%
6,4320
6.359
-0,12%
6,4260
CABK
22,88%
2,85%
-7,19%
42,15%
152,82%
137,41%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
22.538.572
6,4820
6,4800
-0,03%
7.174.937.846
46.163.550.101
Cellnex Telecom
31,8300
0,60%
623.668
15:51:30
838
0,06%
31,8500
907
0,00%
31,8300
CLNX
4,33%
-5,96%
2,05%
4,60%
-27,69%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
19.851.352
31,6400
31,6700
0,09%
706.475.375
22.487.111.186
Acciona Energia
15,6900
1,23%
120.120
15:51:28
1.143
-0,13%
15,6700
487
-0,25%
15,6500
ANE
-11,85%
-2,43%
-10,71%
-19,06%
-52,23%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.884.683
15,5000
15,6100
0,71%
324.761.830
5.095.513.113
Enagas
12,7000
-0,43%
549.742
15:51:30
3.411
0,04%
12,7050
999
-0,04%
12,6950
ENG
7,81%
-4,55%
-2,94%
4,10%
-16,94%
-3,34%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
6.981.723
12,7550
12,7600
0,04%
261.990.074
3.327.273.940
Endesa
24,0500
1,14%
491.866
15:51:27
2.675
0,00%
24,0500
2.542
-0,08%
24,0300
ELE
18,60%
-1,35%
9,99%
49,82%
50,70%
145,55%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
11.829.377
23,7800
23,9200
0,59%
1.058.752.117
25.462.988.414
Ferrovial
38,5100
-1,81%
336.527
15:51:28
508
0,03%
38,5200
154
-0,03%
38,5000
FER
-5,15%
-1,88%
-1,33%
14,17%
60,83%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,4800
-1,89%
12.959.655
39,2200
39,4700
0,64%
729.559.951
28.095.353.713
Fluidra
19,0600
-4,27%
233.548
15:51:19
361
0,10%
19,0800
431
0,00%
19,0600
FDR
-18,96%
-1,24%
-12,56%
-1,37%
-15,40%
609,36%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.451.425
19,9100
20,1200
1,05%
192.129.070
3.661.980.074
Grifols A
7,8440
-0,46%
1.677.376
15:51:26
301
0,03%
7,8460
3.056
-0,08%
7,8380
GRF
-14,25%
-3,28%
-16,77%
-9,89%
-50,89%
-59,27%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
13.157.337
7,8800
8,0040
1,57%
426.129.798
3.342.562.136
Iberdrola
14,7850
1,90%
3.192.541
15:51:30
4.554
0,03%
14,7900
6.102
0,00%
14,7850
IBE
13,07%
-1,88%
7,70%
39,62%
60,49%
249,08%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
47.201.719
14,5100
14,6550
1,00%
6.440.561.000
95.223.694.385
Inditex
45,6400
0,77%
587.401
15:51:29
855
0,02%
45,6500
517
-0,04%
45,6200
ITX
-8,06%
2,44%
-6,00%
8,65%
148,35%
90,76%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
26.808.982
45,2900
45,8800
1,30%
3.116.652.000
142.243.997.280
Indra
26,3000
0,15%
576.250
15:51:30
1.244
0,00%
26,3000
138
-0,08%
26,2800
IDR
53,98%
-0,45%
4,85%
45,27%
204,85%
146,94%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
15.155.375
26,2600
26,3200
0,23%
176.654.402
4.646.010.773
Inmob Colonial
5,2800
1,83%
349.671
15:51:01
10.568
0,19%
5,2900
8.248
0,00%
5,2800
COL
2,03%
-2,31%
-0,19%
1,60%
-30,86%
-3,09%
Sin Inciden.
-6 VENTA
5,2800
1,83%
5,1350
-0,96%
1.846.263
5,1850
5,2100
0,48%
627.344.687
3.312.379.947
IAG
2,7560
-3,37%
11.309.722
15:51:30
6.380
0,07%
2,7580
9.808
-0,04%
2,7550
IAG
-24,06%
-1,64%
-20,03%
41,76%
70,76%
-36,05%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
31.169.594
2,8520
2,8390
-0,46%
4.971.476.010
13.701.387.884
Labor Farmac Rovi
48,1800
0,46%
76.839
15:51:27
34
0,04%
48,2000
313
-0,04%
48,1600
ROVI
-23,46%
-1,59%
-7,37%
-40,30%
-24,88%
230,91%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.702.103
47,9600
48,5400
1,21%
51.235.762
2.468.539.013
Logista
28,1600
0,72%
118.622
15:51:27
2.010
0,07%
28,1800
1.799
-0,07%
28,1400
LOG
1,70%
0,14%
2,77%
21,07%
108,20%
162,89%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
3.340.396
27,9600
28,0000
0,14%
132.750.000
3.738.240.000
Mapfre
2,7360
-0,22%
1.259.365
15:51:23
16.806
0,07%
2,7380
10.937
-0,07%
2,7340
MAP
11,86%
-0,44%
2,09%
27,94%
82,56%
47,23%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.445.623
2,7420
2,7400
-0,07%
3.079.553.273
8.425.657.755
Merlin Prop
9,0550
0,22%
428.101
15:51:30
1.764
0,06%
9,0600
4.822
-0,06%
9,0500
MRL
-10,88%
-0,61%
-5,04%
-6,48%
1,97%
16,91%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
3.876.455
9,0350
9,0450
0,11%
563.724.899
5.104.528.960
Naturgy
24,2600
0,00%
117.393
15:51:28
1.063
0,08%
24,2800
1.033
0,00%
24,2600
NTGY
6,29%
-1,30%
0,70%
24,55%
-5,14%
89,19%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.847.954
24,2600
24,4000
0,58%
969.613.801
23.522.830.812
Puig Brands
15,1500
-0,33%
187.488
15:51:30
18
0,00%
15,1500
307
-0,07%
15,1400
PUIG
-15,05%
0,96%
-15,26%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.840.443
15,2000
15,3200
0,79%
174.819.678
2.648.518.122
Red Electrica
18,5600
1,92%
311.149
15:51:28
2.542
0,05%
18,5700
2.197
-0,05%
18,5500
REE
13,85%
-1,01%
6,28%
26,89%
14,61%
64,09%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.774.925
18,2100
18,3400
0,71%
541.080.000
10.042.444.800
REPSOL
9,6640
-1,02%
4.024.818
15:51:30
707
0,02%
9,6660
284
-0,02%
9,6620
REP
-13,94%
-10,21%
-16,48%
-32,09%
-9,66%
-2,63%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
38.895.841
9,7640
9,7680
0,04%
1.157.396.053
11.185.075.456
Sacyr
2,8900
-0,41%
1.287.038
15:51:20
7.199
0,07%
2,8920
11.937
-0,07%
2,8880
SCYR
-6,83%
-1,16%
-7,73%
-9,06%
36,57%
-1,62%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.719.540
2,9020
2,9120
0,34%
796.857.798
2.302.919.036
Solaria Energia
6,6260
4,18%
743.200
15:51:24
850
0,09%
6,6320
1.100
-0,03%
6,6240
SLR
-15,21%
-0,84%
-12,55%
-31,36%
-71,10%
476,00%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.924.443
6,3600
6,3140
-0,72%
124.950.876
827.924.504
Telefonica
3,9760
0,66%
4.196.614
15:51:29
6.826
-0,03%
3,9750
8.121
-0,08%
3,9730
TEF
0,99%
-7,37%
-6,32%
9,00%
6,59%
-43,72%
Sin Inciden.
-12 VENTA
3,9860
0,91%
3,9130
-0,94%
16.685.737
3,9500
3,9500
0,00%
5.670.161.554
22.544.562.339
UNICAJA
1,5690
2,28%
6.371.527
15:51:27
15.000
0,06%
1,5700
23.293
-0,06%
1,5680
UNI
23,16%
3,78%
-6,35%
51,07%
115,31%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
9.996.926
1,5340
1,5420
0,52%
2.571.434.468
4.034.580.680
MODO PRO
