Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.136,1
0,67%
50.612.424
14:35:55
0
-
0,0000
0
-
0,0000
INDI
21,92%
1,97%
2,31%
26,27%
75,85%
23,74%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
648.673
14:35:34
371
0,06%
168,4000
32
0,00%
168,3000
ANA
60,08%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
109.171.666
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8100
-0,37%
286.718
14:35:52
2.136
0,09%
10,8200
2.563
0,00%
10,8100
ACX
18,07%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.099.422
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,7500
0,42%
155.630
14:35:51
1.513
0,08%
59,8000
892
0,00%
59,7500
ACS
27,88%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.298.893
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,6850
0,72%
405.852
14:35:51
208
0,02%
23,6900
717
-0,02%
23,6800
AENA
19,98%
1,24%
5,18%
26,44%
88,61%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.612.605
23,5150
23,5850
0,30%
1.500.000.000
35.527.500.000
Amadeus
71,1600
0,79%
287.360
14:35:54
297
0,08%
71,2200
254
0,03%
71,1800
AMS
5,12%
1,25%
5,73%
17,00%
32,25%
106,32%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.448.538
70,6000
71,0000
0,57%
450.499.205
32.057.523.428
ArcelorMittal
29,0000
-0,10%
62.459
14:35:27
1.149
0,00%
29,0000
784
-0,10%
28,9700
MTS
30,60%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.811.311
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9280
0,51%
7.803.589
14:35:55
29.879
0,07%
2,9300
7.410
0,00%
2,9280
SAB
63,63%
1,63%
9,23%
57,28%
456,95%
98,58%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9230
0,34%
22.848.909
2,9130
2,9300
0,58%
5.288.229.262
15.483.935.279
Banco Santander
7,3100
1,13%
11.332.757
14:35:55
1.008
0,10%
7,3170
5.282
0,05%
7,3140
SAN
66,54%
2,34%
7,04%
67,21%
241,05%
65,71%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
82.842.454
7,2280
7,3000
1,00%
14.885.325.372
108.811.728.469
Bankinter
11,4650
0,92%
704.850
14:35:54
133
0,09%
11,4750
1.464
0,04%
11,4700
BKT
53,99%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.081.105
11,3600
11,4400
0,70%
898.866.154
10.305.500.456
BBVA
12,7550
1,03%
3.617.119
14:35:55
1.232
0,00%
12,7550
4.086
-0,04%
12,7500
BBVA
40,27%
0,67%
-0,08%
34,33%
276,30%
133,87%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
46.136.353
12,6250
12,7950
1,35%
5.763.285.465
73.510.706.106
Caixabank
7,5620
0,42%
3.569.075
14:35:55
3.892
0,05%
7,5660
435
0,03%
7,5640
CABK
50,85%
2,43%
4,31%
46,44%
235,04%
197,37%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
26.989.345
7,5300
7,5680
0,50%
7.085.565.456
53.581.045.978
Cellnex Telecom
33,6400
0,12%
468.449
14:35:28
443
0,00%
33,6400
29
-0,03%
33,6300
CLNX
10,26%
4,83%
1,45%
4,12%
-20,55%
145,19%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
15.758.624
33,6000
33,5500
-0,15%
706.475.375
23.765.831.615
Acciona Energia
25,3000
-1,17%
241.146
14:35:52
700
0,00%
25,3000
443
-0,08%
25,2800
ANE
45,40%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.100.994
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3750
-1,36%
719.295
14:35:49
850
0,00%
13,3750
882
-0,07%
13,3650
ENG
18,52%
-0,19%
-4,00%
4,91%
-4,30%
10,63%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.620.571
13,5600
13,6000
0,29%
261.990.074
3.504.117.240
Endesa
25,8500
-2,08%
486.175
14:35:54
99
0,00%
25,8500
645
-0,04%
25,8400
ELE
31,43%
-0,43%
-4,67%
51,99%
74,36%
171,67%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
12.567.624
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
45,3600
0,67%
254.358
14:35:56
60
0,00%
45,3600
429
-0,04%
45,3400
FER
12,38%
1,59%
3,02%
19,24%
80,19%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.537.679
45,0600
45,2800
0,49%
733.755.372
33.283.143.674
Fluidra
23,2200
3,11%
222.867
14:35:51
687
0,09%
23,2400
1.231
-0,09%
23,2000
FDR
0,12%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.174.972
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8750
0,98%
541.927
14:35:49
1.885
0,04%
11,8800
356
-0,04%
11,8700
GRF
29,81%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.435.383
11,7600
11,8800
1,02%
426.129.798
5.060.291.351
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9300
2,12%
1.294.526
14:35:37
724
0,00%
42,9300
1.064
-0,05%
42,9100
ITX
-11,99%
2,87%
-2,84%
-2,79%
95,04%
80,90%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
55.574.001
42,0400
42,2600
0,52%
3.116.652.000
133.797.870.360
Indra
37,7400
-1,72%
531.633
14:34:27
299
0,00%
37,7400
580
-0,11%
37,7000
IDR
122,47%
-0,53%
14,46%
91,71%
323,95%
250,52%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.063.829
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0750
-0,16%
482.659
14:35:45
3.141
0,08%
6,0800
749
0,00%
6,0750
COL
23,38%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.932.153
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3250
1,29%
4.065.044
14:35:55
7.903
0,05%
4,3270
1.949
0,00%
4,3250
IAG
21,05%
-1,07%
21,80%
127,42%
229,58%
6,91%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
17.581.315
4,2700
4,2990
0,68%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
54,2500
2,55%
65.269
14:34:13
338
0,09%
54,3000
212
-0,09%
54,2000
ROVI
-13,82%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.540.843
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2800
-0,58%
158.244
14:35:22
1.117
0,00%
27,2800
3.005
-0,07%
27,2600
LOG
-1,48%
-0,22%
-2,64%
5,72%
68,74%
167,45%
1 SOPOR.
-12 VENTA
27,5600
0,44%
27,2800
-0,58%
4.316.896
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4340
0,18%
1.074.365
14:35:43
14.087
-0,12%
3,4300
19.211
-0,23%
3,4260
MAP
44,31%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.689.369
3,4280
3,4520
0,70%
3.079.553.273
10.575.185.939
Merlin Prop
11,6600
0,00%
275.231
14:35:10
6.546
0,09%
11,6700
3.806
-0,09%
11,6500
MRL
17,28%
2,28%
6,48%
18,11%
42,78%
60,42%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.209.193
11,6600
11,7000
0,34%
563.724.899
6.573.032.322
Naturgy
27,4600
-0,29%
417.057
14:35:55
607
0,00%
27,4600
235
-0,07%
27,4400
NTGY
20,31%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.452.385
27,5400
27,3200
-0,80%
969.613.801
26.625.594.975
Puig Brands
16,2400
1,88%
427.254
14:35:55
734
0,00%
16,2400
1.329
-0,12%
16,2200
PUIG
-8,94%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.938.605
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7300
-1,55%
465.023
14:35:47
2.444
0,00%
17,7300
150
-0,06%
17,7200
REE
12,46%
-0,45%
-1,28%
13,85%
14,49%
65,38%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.244.858
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2550
1,45%
1.980.942
14:35:55
11.750
0,04%
13,2600
591
0,00%
13,2550
REP
22,82%
3,27%
7,45%
8,24%
33,73%
55,86%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
26.257.386
13,0650
13,1000
0,27%
1.157.396.053
15.341.284.683
Sacyr
3,6220
2,49%
1.949.220
14:35:51
6.101
0,17%
3,6280
313
0,11%
3,6260
SCYR
18,30%
4,20%
6,92%
16,39%
76,77%
53,59%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.060.075
3,5340
3,5580
0,68%
796.857.798
2.886.218.944
Solaria Energia
11,0800
-2,03%
1.120.415
14:35:53
649
0,09%
11,0900
1.197
-0,05%
11,0750
SLR
41,78%
7,89%
12,48%
0,18%
-48,82%
1.007,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.414.198
11,3100
11,0550
-2,25%
124.950.876
1.384.455.706
Telefonica
4,5420
-0,42%
2.932.436
14:35:51
6.161
0,00%
4,5420
4.708
-0,04%
4,5400
TEF
19,14%
1,36%
-0,11%
18,10%
30,05%
-38,75%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.319.124
4,5610
4,5800
0,42%
5.670.161.554
25.753.873.778
UNICAJA
2,0160
0,10%
2.154.286
14:35:36
53.068
0,10%
2,0180
3.387
0,00%
2,0160
UNI
65,64%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
4.343.041
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
MODO PRO
