Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
OFF:
17 Min
Mensaje de: Burbia Hora: 21/05/2026 17:31:33
si sera hp el cuidador 2575
si sera hp el cuidador 2575
yo prefiero que empiece de menos a mas
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.432,4
0,77%
0
10:57:45
0
-
0,0000
0
-
0,0000
INDI
6,50%
2,03%
4,10%
29,35%
100,40%
102,24%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
255,2000
-1,39%
15.606
10:57:46
404
0,16%
255,6000
36
0,00%
255,2000
ANA
37,28%
1,68%
4,79%
93,52%
76,54%
424,56%
2 SOPOR.
6 COMPRA
258,2000
-0,23%
252,4000
-2,47%
3.982.651
258,8000
258,0000
-0,31%
54.856.653
13.999.417.846
Acerinox
15,8700
-0,25%
105.248
10:56:56
2.025
0,13%
15,8900
1.431
-0,06%
15,8600
ACX
28,43%
5,38%
20,24%
57,69%
87,22%
166,61%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7900
-0,75%
1.670.286
15,9100
15,8600
-0,31%
249.335.371
3.956.952.338
ACS
125,3000
0,08%
53.763
10:57:45
919
0,16%
125,5000
184
0,08%
125,4000
ACS
48,40%
-0,63%
3,98%
118,26%
363,98%
627,64%
Sin Inciden.
2 COMPRA
127,1000
1,52%
125,1000
-0,08%
6.736.504
125,2000
126,9000
1,36%
277.097.885
34.720.364.991
AENA
24,4600
1,58%
113.636
10:57:46
497
0,08%
24,4800
1.813
0,00%
24,4600
AENA
2,69%
2,35%
2,09%
2,09%
66,60%
0,00%
2 RESIS.
2 COMPRA
24,4800
1,66%
24,1200
0,17%
2.779.537
24,0800
24,1800
0,42%
1.500.000.000
36.690.000.000
Amadeus
53,4400
1,98%
71.824
10:57:45
669
0,04%
53,4600
170
-0,04%
53,4200
AMS
-14,24%
1,25%
7,27%
-27,17%
-16,78%
46,55%
2 RESIS.
6 COMPRA
53,5000
2,10%
52,6000
0,38%
3.838.275
52,4000
52,6600
0,50%
450.499.205
24.074.677.515
ArcelorMittal
58,5600
1,07%
48.460
10:57:46
764
0,03%
58,5800
87
-0,03%
58,5400
MTS
50,72%
7,66%
16,64%
115,10%
151,18%
385,80%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
2.837.818
57,9400
58,9600
1,76%
775.000.000
45.384.000.000
Banco Sabadell
2,9560
-14,14%
31.236.993
10:57:43
3.320
0,00%
2,9560
134.917
-0,03%
2,9550
SAB
-12,15%
-11,97%
-7,06%
9,58%
263,50%
180,68%
6 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9420
-14,55%
92.336.551
3,4430
3,0100
-12,58%
5.023.677.732
14.849.991.376
Banco Santander
10,8880
1,97%
3.815.534
10:57:46
3.734
0,00%
10,8880
834
-0,04%
10,8840
SAN
9,43%
2,49%
7,22%
57,08%
279,00%
266,54%
2 RESIS.
12 COMPRA
10,9020
2,10%
10,7620
0,79%
41.543.534
10,6780
10,7620
0,79%
14.689.319.502
159.937.310.738
Bankinter
14,2950
0,63%
86.881
10:57:46
2.993
0,03%
14,3000
1.226
-0,03%
14,2900
BKT
2,17%
1,89%
2,70%
31,07%
215,54%
326,48%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,2450
0,28%
1.241.964
14,2050
14,2900
0,60%
898.866.154
12.849.291.671
BBVA
20,2300
1,45%
1.630.876
10:57:46
9.565
0,05%
20,2400
1.142
0,00%
20,2300
BBVA
4,21%
3,80%
7,99%
56,95%
272,24%
475,34%
2 RESIS.
12 COMPRA
20,2500
1,55%
20,0000
0,30%
32.992.621
19,9400
20,0000
0,30%
5.634.005.398
113.975.929.202
Caixabank
11,6100
0,35%
664.924
10:57:43
9.264
0,04%
11,6150
5.492
-0,04%
11,6050
CABK
14,83%
2,89%
11,68%
59,07%
290,92%
654,88%
Sin Inciden.
12 COMPRA
11,6650
0,82%
11,5900
0,17%
7.719.768
11,5700
11,6100
0,35%
7.024.520.689
81.554.685.199
Cellnex Telecom
28,7500
0,17%
105.489
10:57:43
1.414
-0,03%
28,7400
1.262
-0,10%
28,7200
CLNX
6,26%
-1,20%
1,31%
-13,43%
-21,82%
123,05%
Sin Inciden.
4 COMPRA
28,9100
0,73%
28,6900
-0,03%
3.032.809
28,7000
28,7600
0,21%
682.410.971
19.619.315.416
Acciona Energia
23,9200
-0,66%
72.335
10:57:44
775
0,08%
23,9400
871
-0,17%
23,8800
ANE
6,79%
1,19%
5,48%
36,39%
-18,29%
0,00%
1 SOPOR.
12 COMPRA
24,1800
0,42%
23,7000
-1,58%
1.730.253
24,0800
24,1800
0,42%
324.761.830
7.768.302.974
Enagas
17,1200
-0,87%
215.070
10:57:26
4.355
0,06%
17,1300
215
0,00%
17,1200
ENG
30,19%
0,94%
1,24%
28,58%
29,29%
36,60%
1 SOPOR.
10 COMPRA
17,2100
-0,35%
16,9600
-1,80%
3.681.998
17,2700
17,2000
-0,41%
261.990.074
4.485.270.067
Endesa
35,7800
-2,19%
153.406
10:57:45
134
0,03%
35,7900
743
-0,03%
35,7700
ELE
18,68%
-1,60%
-6,12%
37,82%
118,64%
269,63%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
5.488.867
36,5800
36,5100
-0,19%
1.041.744.551
37.273.620.035
Ferrovial
59,4400
0,44%
121.105
10:57:37
431
0,07%
59,4800
196
0,03%
59,4600
FER
8,29%
2,70%
3,79%
30,03%
117,17%
0,00%
Sin Inciden.
12 COMPRA
59,4400
0,44%
58,9400
-0,41%
7.198.481
59,1800
59,0000
-0,30%
729.555.372
43.364.771.312
Fluidra
19,4500
2,15%
95.448
10:57:13
1.295
0,05%
19,4600
1.654
-0,05%
19,4400
FDR
-16,02%
2,59%
-7,00%
-8,27%
29,29%
522,77%
2 RESIS.
nEUTRAL
19,4500
2,15%
19,0500
0,05%
1.856.464
19,0400
19,0500
0,05%
192.129.070
3.736.910.412
Grifols A
9,7880
1,83%
314.628
10:57:32
1.374
0,00%
9,7880
726
-0,06%
9,7820
GRF
-8,52%
2,30%
9,34%
4,48%
-12,75%
-46,62%
3 RESIS.
6 COMPRA
9,7980
1,94%
9,6840
0,75%
3.079.579
9,6120
9,7000
0,92%
426.129.798
4.170.958.463
Iberdrola
19,6500
-1,33%
1.398.748
10:57:46
1.144
0,00%
19,6500
1.351
-0,03%
19,6450
IBE
7,86%
0,13%
-1,80%
26,05%
94,34%
359,58%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
27.485.398
19,9150
19,9500
0,18%
6.757.845.603
132.791.666.099
Inditex
52,7200
2,69%
469.097
10:57:45
1.464
0,04%
52,7400
1.485
0,00%
52,7200
ITX
-4,82%
4,10%
3,08%
16,67%
87,81%
130,24%
3 RESIS.
12 COMPRA
52,7800
2,80%
51,6000
0,51%
24.730.794
51,3400
51,6000
0,51%
3.116.652.000
164.309.893.440
Indra
54,7600
1,18%
301.749
10:57:40
173
0,04%
54,7800
476
-0,04%
54,7400
IDR
12,81%
4,84%
8,91%
51,52%
390,98%
464,51%
Sin Inciden.
12 COMPRA
54,9000
1,44%
54,1800
0,11%
16.523.775
54,1200
54,3800
0,48%
176.654.402
9.673.595.054
Inmob Colonial
5,7025
1,29%
198.342
10:57:37
4.501
0,04%
5,7050
2.445
-0,04%
5,7000
COL
4,35%
2,70%
4,78%
0,35%
19,54%
-1,85%
2 RESIS.
12 COMPRA
5,7050
1,33%
5,6350
0,09%
1.131.045
5,6300
5,6500
0,36%
627.344.687
3.577.433.078
IAG
4,9060
2,94%
3.561.007
10:57:44
3.941
0,04%
4,9080
6.675
-0,02%
4,9050
IAG
3,31%
7,10%
13,47%
26,08%
182,23%
36,98%
3 RESIS.
12 COMPRA
4,9080
2,98%
4,7920
0,55%
17.470.300
4,7660
4,7920
0,55%
4.611.669.527
22.624.850.699
Labor Farmac Rovi
60,9500
1,25%
33.125
10:57:17
106
0,08%
61,0000
123
0,00%
60,9500
ROVI
-4,02%
1,92%
-24,29%
18,71%
45,95%
388,71%
1 RESIS.
-4 VENTA
61,0500
1,41%
60,5000
0,50%
2.018.969
60,2000
60,5000
0,50%
51.235.762
3.122.819.694
Logista
33,6200
0,18%
31.448
10:57:17
2.550
0,00%
33,6200
1.158
-0,18%
33,5600
LOG
16,94%
2,13%
1,88%
24,96%
76,53%
215,09%
1 RESIS.
12 COMPRA
33,6800
0,36%
33,4800
-0,24%
1.057.282
33,5600
33,6800
0,36%
132.750.000
4.463.055.000
Mapfre
4,0720
0,25%
390.949
10:57:44
5.433
0,05%
4,0740
7.220
-0,05%
4,0700
MAP
-2,34%
-0,95%
2,54%
24,74%
159,66%
239,05%
Sin Inciden.
4 COMPRA
4,0940
0,79%
4,0620
0,00%
1.591.944
4,0620
4,0900
0,69%
3.079.553.273
12.539.940.928
Merlin Prop
15,3300
1,59%
146.528
10:57:40
170
0,00%
15,3300
2.440
-0,07%
15,3200
MRL
23,45%
4,43%
2,30%
43,09%
120,98%
113,63%
2 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
2.246.274
15,0900
15,2400
0,99%
620.000.000
9.504.600.000
Naturgy
28,6600
-4,28%
1.428.092
10:57:46
2.499
0,00%
28,6600
1.900
-0,07%
28,6400
NTGY
13,08%
2,00%
4,38%
17,97%
30,04%
181,35%
3 SOPOR.
6 COMPRA
28,8600
-3,61%
28,5200
-4,74%
40.929.117
29,9400
28,6000
-4,48%
969.613.801
27.789.131.537
Puig Brands
15,7900
3,41%
589.804
10:57:17
1.967
0,06%
15,8000
713
-0,06%
15,7800
PUIG
6,19%
-10,52%
-13,93%
-6,00%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,8500
3,80%
15,5000
1,51%
9.313.005
15,2700
15,5400
1,77%
174.819.678
2.760.402.716
Red Electrica
14,9500
-0,27%
158.167
10:57:38
172
0,07%
14,9600
3.203
0,00%
14,9500
REE
-0,14%
0,84%
0,10%
-14,47%
11,88%
28,62%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8200
-1,13%
2.364.597
14,9900
15,0200
0,20%
541.080.000
8.089.146.000
REPSOL
21,9700
-1,61%
679.621
10:57:42
902
0,00%
21,9700
227
-0,05%
21,9600
REP
42,27%
-2,70%
3,49%
99,60%
105,29%
247,17%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,8700
-2,06%
14.931.273
22,3300
22,1800
-0,67%
1.105.374.336
24.285.074.162
Sacyr
4,7420
0,76%
378.436
10:57:42
10.275
0,04%
4,7440
1.316
-0,04%
4,7400
SCYR
24,17%
4,04%
2,11%
36,67%
84,34%
262,19%
1 RESIS.
12 COMPRA
4,7420
0,76%
4,7040
-0,04%
1.794.544
4,7060
4,7200
0,30%
805.780.142
3.821.009.433
Solaria Energia
24,2400
-0,94%
107.120
10:57:07
1.095
0,00%
24,2400
1.088
-0,12%
24,2100
SLR
33,55%
3,67%
-3,91%
267,37%
77,52%
3.700,00%
Sin Inciden.
12 COMPRA
24,5400
0,29%
24,1300
-1,39%
2.596.589
24,4700
24,5400
0,29%
132.638.164
3.215.149.095
Telefonica
3,9930
-0,08%
1.653.945
10:57:46
1.774
0,00%
3,9930
3.701
-0,05%
3,9910
TEF
14,31%
-2,48%
4,71%
-7,97%
26,70%
-24,27%
1 SOPOR.
4 COMPRA
4,0010
0,13%
3,9770
-0,48%
6.604.202
3,9960
3,9890
-0,18%
5.670.161.554
22.640.955.085
UNICAJA
2,8660
0,35%
1.052.995
10:57:43
2.252
0,07%
2,8680
13.800
0,00%
2,8660
UNI
7,17%
3,03%
6,49%
57,85%
276,53%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8540
-0,07%
3.017.884
2,8560
2,8760
0,70%
2.571.434.468
7.369.731.185
