Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
ON:
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.930,6
0,76%
0
17:14:35
0
-
0,0000
0
-
0,0000
INDI
-2,18%
0,29%
-7,76%
27,25%
83,95%
90,94%
Sin Inciden.
-6 VENTA
16.983,8
1,08%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,0000
3,09%
33.158
17:14:31
273
0,00%
220,0000
173
-0,09%
219,8000
ANA
18,34%
4,16%
-10,78%
85,25%
34,74%
348,63%
1 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
7.294.760
213,4000
211,4000
-0,94%
54.856.653
12.068.463.660
Acerinox
12,0100
-2,12%
603.239
17:14:38
3.100
0,08%
12,0200
4.030
-0,08%
12,0000
ACX
-2,80%
-0,74%
-11,16%
14,74%
52,59%
101,66%
2 SOPOR.
-8 VENTA
12,2300
-0,33%
11,9300
-2,77%
7.244.900
12,2700
12,1600
-0,90%
249.335.371
2.994.517.806
ACS
102,6000
0,10%
198.219
17:14:36
640
0,00%
102,6000
220
-0,10%
102,5000
ACS
21,51%
-2,47%
-6,30%
94,32%
305,22%
553,55%
Sin Inciden.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
20.337.269
102,5000
101,8000
-0,68%
271.664.594
27.872.787.344
AENA
25,4900
-0,55%
251.641
17:14:33
1.899
0,00%
25,4900
9
-0,04%
25,4800
AENA
7,01%
2,04%
-4,46%
15,92%
71,06%
0,00%
Sin Inciden.
-2 VENTA
25,7900
0,62%
25,4300
-0,78%
6.414.329
25,6300
25,6000
-0,12%
1.500.000.000
38.235.000.000
Amadeus
48,8100
0,43%
775.655
17:14:39
69
0,02%
48,8200
470
0,00%
48,8100
AMS
-21,67%
-1,09%
-7,11%
-31,10%
-15,36%
46,34%
Sin Inciden.
-12 VENTA
49,3100
1,46%
48,3800
-0,45%
37.859.721
48,6000
49,0000
0,82%
450.499.205
21.988.866.196
ArcelorMittal
42,9600
-1,29%
212.494
17:14:38
186
-0,02%
42,9500
189
-0,07%
42,9300
MTS
10,26%
-2,65%
-22,38%
63,02%
63,84%
297,17%
Sin Inciden.
-8 VENTA
43,9100
0,90%
42,7200
-1,84%
9.128.742
43,5200
43,0000
-1,19%
775.000.000
33.294.000.000
Banco Sabadell
3,0390
0,53%
6.967.269
17:14:39
1.911
0,00%
3,0390
15.751
-0,03%
3,0380
SAB
-9,69%
0,10%
-5,21%
22,52%
259,75%
194,90%
Sin Inciden.
-6 VENTA
3,0470
0,79%
2,9950
-0,93%
21.173.530
3,0230
3,0030
-0,66%
5.023.677.732
15.266.956.628
Banco Santander
9,4270
0,27%
22.856.699
17:14:38
1.750
0,04%
9,4310
3.768
0,02%
9,4290
SAN
-6,39%
-1,85%
-12,50%
53,96%
206,32%
251,41%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
215.470.101
9,4020
9,3210
-0,86%
14.689.319.502
138.476.214.945
Bankinter
13,4350
0,83%
525.490
17:14:39
2.188
0,00%
13,4350
585
-0,04%
13,4300
BKT
-5,09%
1,43%
-5,15%
35,99%
201,56%
335,69%
1 RESIS.
4 COMPRA
13,5500
1,69%
13,2550
-0,53%
7.059.958
13,3250
13,2850
-0,30%
898.866.154
12.076.266.779
BBVA
17,9500
0,22%
4.627.648
17:14:39
3.629
0,03%
17,9550
1.181
0,00%
17,9500
BBVA
-10,47%
-2,63%
-9,09%
49,37%
229,00%
415,64%
Sin Inciden.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
83.066.282
17,9100
17,8450
-0,36%
5.708.968.700
102.475.988.165
Caixabank
10,1600
1,09%
3.067.821
17:14:39
7.613
0,00%
10,1600
10.488
-0,05%
10,1550
CABK
-2,73%
-0,73%
-3,52%
48,73%
252,79%
525,69%
Sin Inciden.
2 COMPRA
10,2000
1,49%
10,0000
-0,50%
31.169.061
10,0500
10,0000
-0,50%
7.024.520.689
71.369.130.200
Cellnex Telecom
27,1500
2,49%
523.591
17:14:36
1.209
0,00%
27,1500
1.400
-0,07%
27,1300
CLNX
0,35%
7,06%
-15,49%
-17,03%
-22,65%
109,62%
2 RESIS.
-4 VENTA
27,2200
2,76%
26,2200
-1,02%
14.215.496
26,4900
26,3800
-0,42%
682.410.971
18.527.457.863
Acciona Energia
21,0000
2,94%
129.503
17:14:18
822
0,10%
21,0200
1.012
-0,10%
20,9800
ANE
-6,25%
2,54%
-4,89%
22,87%
-35,75%
0,00%
1 RESIS.
nEUTRAL
21,1400
3,63%
20,5200
0,59%
2.719.563
20,4000
20,6000
0,98%
324.761.830
6.819.998.430
Enagas
16,9450
-1,14%
2.414.814
17:14:39
1.941
0,03%
16,9500
2.120
-0,03%
16,9400
ENG
28,86%
16,31%
10,62%
37,39%
28,82%
37,45%
Sin Inciden.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
40.919.023
17,1400
17,0800
-0,35%
261.990.074
4.439.421.804
Endesa
35,9100
2,89%
375.529
17:14:36
798
-0,03%
35,9000
1.137
-0,08%
35,8800
ELE
19,11%
4,77%
3,62%
52,28%
121,72%
293,44%
3 RESIS.
12 COMPRA
36,0100
3,18%
34,9800
0,23%
13.485.246
34,9000
34,9800
0,23%
1.058.752.117
38.019.788.521
Ferrovial
54,8000
0,26%
188.900
17:14:39
1.009
0,04%
54,8200
1.504
-0,04%
54,7800
FER
-0,98%
0,85%
-13,24%
33,07%
113,92%
0,00%
Sin Inciden.
-4 VENTA
55,1800
0,95%
54,3200
-0,62%
10.351.720
54,6600
54,5400
-0,22%
729.555.372
39.979.634.386
Fluidra
20,0800
0,20%
178.617
17:14:38
1.737
0,10%
20,1000
240
0,00%
20,0800
FDR
-13,30%
3,08%
-11,38%
-8,82%
36,95%
552,09%
1 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
3.586.629
20,0400
19,9400
-0,50%
192.129.070
3.857.951.726
Grifols A
8,7900
0,71%
1.381.234
17:14:38
2.435
0,02%
8,7920
855
-0,02%
8,7880
GRF
-17,85%
-0,20%
-17,31%
3,67%
-2,81%
-51,21%
Sin Inciden.
-10 VENTA
8,8300
1,17%
8,6000
-1,47%
12.141.047
8,7280
8,7300
0,02%
426.129.798
3.745.680.924
Iberdrola
19,6200
2,59%
3.130.294
17:14:38
858
0,05%
19,6300
3.383
0,03%
19,6250
IBE
7,70%
2,99%
-2,02%
35,93%
95,94%
377,17%
2 RESIS.
12 COMPRA
19,6950
2,98%
19,1600
0,18%
61.416.368
19,1250
19,1700
0,24%
6.757.845.603
132.588.930.731
Inditex
49,4500
-0,10%
479.130
17:14:36
250
0,00%
49,4500
1.278
-0,04%
49,4300
ITX
-12,23%
-1,52%
-13,16%
10,49%
80,41%
115,80%
Sin Inciden.
-10 VENTA
50,0400
1,09%
49,0600
-0,89%
23.692.979
49,5000
49,4700
-0,06%
3.116.652.000
154.118.441.400
Indra
45,1400
0,31%
1.060.502
17:14:33
135
0,04%
45,1600
1.033
-0,04%
45,1200
IDR
-7,00%
-7,27%
-28,06%
70,86%
272,87%
359,81%
Sin Inciden.
-10 VENTA
45,3400
0,76%
43,4000
-3,56%
47.871.060
45,0000
44,5000
-1,11%
176.654.402
7.974.179.706
Inmob Colonial
5,0100
1,95%
1.141.434
17:14:30
6.566
0,00%
5,0100
10.206
-0,10%
5,0050
COL
-8,33%
0,00%
-12,02%
-3,99%
-2,87%
-9,93%
1 RESIS.
-8 VENTA
5,0150
2,06%
4,9040
-0,20%
5.718.584
4,9140
4,9160
0,04%
627.344.687
3.142.996.882
IAG
4,0400
-1,75%
7.865.838
17:14:39
17.669
-0,02%
4,0390
9.719
-0,07%
4,0370
IAG
-14,93%
-3,43%
-16,51%
23,90%
149,20%
14,15%
2 SOPOR.
-12 VENTA
4,0860
-0,63%
3,9970
-2,80%
31.777.986
4,1120
4,0610
-1,24%
4.727.201.147
19.097.892.634
Labor Farmac Rovi
79,8000
1,14%
37.375
17:14:37
402
0,19%
79,9500
425
0,06%
79,8500
ROVI
25,67%
2,31%
-5,84%
55,19%
118,06%
518,49%
Sin Inciden.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
2.982.525
78,9000
78,2500
-0,82%
51.235.762
4.088.613.808
Logista
32,0000
0,76%
140.566
17:14:33
1.482
0,06%
32,0200
1.501
-0,06%
31,9800
LOG
11,30%
3,82%
-0,68%
17,31%
69,72%
203,60%
1 RESIS.
12 COMPRA
32,0000
0,76%
31,4600
-0,94%
4.498.112
31,7600
31,7200
-0,13%
132.750.000
4.248.000.000
Mapfre
3,7680
0,91%
1.110.457
17:14:33
7.617
0,00%
3,7680
6.739
-0,05%
3,7660
MAP
-12,00%
2,11%
-4,51%
37,99%
142,95%
267,86%
2 RESIS.
2 COMPRA
3,7720
1,02%
3,7160
-0,48%
4.184.202
3,7340
3,7160
-0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,8900
-0,29%
945.709
17:14:35
382
0,00%
13,8900
6.178
-0,07%
13,8800
MRL
11,75%
3,34%
-7,26%
42,39%
95,90%
81,02%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8000
-0,93%
13.135.898
13,9300
13,9100
-0,14%
620.000.000
8.611.800.000
Naturgy
26,0400
1,56%
574.526
17:14:37
2.984
0,08%
26,0600
2.981
0,00%
26,0400
NTGY
0,46%
2,67%
-0,76%
8,66%
10,37%
150,18%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
14.960.657
25,6400
25,7400
0,39%
969.613.801
25.248.743.378
Puig Brands
17,0100
-0,53%
420.084
17:14:35
1.647
0,06%
17,0200
1.910
-0,06%
17,0000
PUIG
14,39%
9,12%
3,85%
2,85%
0,00%
0,00%
1 SOPOR.
8 COMPRA
17,2700
0,99%
16,8900
-1,23%
7.145.629
17,1000
17,1100
0,06%
174.819.678
2.973.682.723
Red Electrica
14,4800
1,90%
643.708
17:14:30
3.452
0,00%
14,4800
3.416
-0,07%
14,4700
REE
-3,28%
-0,14%
-8,26%
-18,50%
6,24%
28,06%
Sin Inciden.
-10 VENTA
14,5200
2,18%
14,2500
0,28%
9.320.892
14,2100
14,2500
0,28%
541.080.000
7.834.838.400
REPSOL
24,3000
0,96%
2.625.338
17:14:38
4.680
0,04%
24,3100
385
0,00%
24,3000
REP
57,36%
7,05%
27,74%
109,26%
108,05%
351,50%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
63.795.713
24,0700
24,2000
0,54%
1.105.374.336
26.860.596.365
Sacyr
4,1580
-0,29%
824.387
17:14:35
6.020
0,00%
4,1580
4.035
-0,10%
4,1540
SCYR
8,88%
0,97%
-8,33%
28,68%
60,46%
240,71%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
3.427.801
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
23,3600
2,55%
670.579
17:14:38
510
0,09%
23,3800
949
0,00%
23,3600
SLR
28,71%
5,24%
5,96%
226,51%
41,82%
3.595,24%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
15.664.725
22,7800
22,7200
-0,26%
124.950.876
2.918.852.463
Telefonica
3,7370
1,77%
5.362.524
17:14:39
3.982
0,03%
3,7380
4.428
0,00%
3,7370
TEF
6,99%
5,74%
-2,39%
-6,34%
18,85%
-29,36%
2 RESIS.
8 COMPRA
3,7410
1,88%
3,6710
-0,03%
20.039.752
3,6720
3,6800
0,22%
5.670.161.554
21.189.393.727
UNICAJA
2,4900
-0,16%
2.355.092
17:14:38
16.393
0,08%
2,4920
3.654
0,00%
2,4900
UNI
-10,37%
-1,74%
-7,78%
56,92%
207,07%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
5.864.179
2,4940
2,4720
-0,88%
2.571.434.468
6.402.871.825
