Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.469,9
0,10%
6.805.642
9:08:45
0
-
0,0000
0
-
0,0000
INDI
16,17%
3,44%
1,12%
21,24%
56,78%
18,27%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,4000
0,63%
4.324
9:08:46
154
0,08%
127,5000
116
-0,08%
127,3000
ANA
17,20%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,6000
0,79%
126,8000
0,16%
550.878
126,6000
126,9000
0,24%
54.856.653
6.988.737.592
Acerinox
10,1400
0,10%
6.971
9:08:48
2.394
0,30%
10,1700
670
0,10%
10,1500
ACX
10,75%
3,95%
-8,33%
4,70%
23,83%
30,56%
Sin Inciden.
6 COMPRA
10,1900
0,59%
10,1400
0,10%
70.686
10,1300
10,1500
0,20%
249.335.371
2.528.260.662
ACS
54,5500
0,37%
5.195
9:08:47
310
0,09%
54,6000
489
-0,09%
54,5000
ACS
13,67%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,5500
0,37%
283.387
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
AENA
217,2000
0,28%
4.021
9:08:46
180
0,09%
217,4000
210
-0,09%
217,0000
AENA
10,03%
2,08%
-1,55%
28,70%
65,80%
213,13%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
873.361
216,6000
217,2000
0,28%
150.000.000
32.580.000.000
Amadeus
69,6600
0,43%
16.977
9:08:44
28
0,03%
69,6800
17
-0,03%
69,6400
AMS
2,91%
1,28%
-2,96%
19,43%
19,72%
92,48%
1 RESIS.
10 COMPRA
69,6800
0,46%
69,3600
0,00%
1.182.618
69,3600
69,5200
0,23%
450.499.205
31.381.774.620
ArcelorMittal
26,4600
0,49%
7.116
9:08:49
573
0,15%
26,5000
574
0,00%
26,4600
MTS
18,28%
9,31%
-1,45%
11,68%
-2,84%
-1,54%
Sin Inciden.
10 COMPRA
26,5500
0,84%
26,4600
0,49%
188.289
26,3300
26,4600
0,49%
852.809.772
22.565.346.567
Banco Sabadell
2,6800
0,87%
905.143
9:08:44
10.799
0,11%
2,6830
11.147
0,00%
2,6800
SAB
49,77%
6,47%
3,01%
67,63%
328,55%
77,05%
Sin Inciden.
12 COMPRA
2,6840
1,02%
2,6640
0,26%
2.425.783
2,6570
2,6800
0,87%
5.387.690.082
14.439.009.420
Banco Santander
6,4980
1,14%
1.763.299
9:08:48
427
0,02%
6,4990
1.788
-0,02%
6,4970
SAN
45,55%
7,47%
2,96%
40,05%
156,70%
43,06%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
11.457.917
6,4250
6,5000
1,17%
15.152.492.322
98.460.895.108
Bankinter
10,4200
0,82%
68.150
9:08:48
1.302
0,14%
10,4350
355
0,05%
10,4250
BKT
38,05%
7,16%
1,71%
51,02%
125,80%
214,02%
1 RESIS.
12 COMPRA
10,4400
1,02%
10,3700
0,34%
710.123
10,3350
10,3900
0,53%
898.866.154
9.366.185.325
BBVA
12,7150
0,95%
614.112
9:08:48
893
0,00%
12,7150
1.208
-0,04%
12,7100
BBVA
39,83%
6,80%
3,94%
25,10%
207,21%
142,39%
2 RESIS.
12 COMPRA
12,7750
1,43%
12,6400
0,36%
7.808.434
12,5950
12,7400
1,15%
5.763.285.465
73.280.174.687
Caixabank
6,9400
0,55%
298.292
9:08:49
782
0,03%
6,9420
1.015
-0,03%
6,9380
CABK
38,44%
6,15%
-0,27%
45,20%
179,77%
167,67%
Sin Inciden.
12 COMPRA
6,9520
0,72%
6,9100
0,12%
2.070.146
6,9020
6,9100
0,12%
7.174.937.846
49.794.068.651
Cellnex Telecom
35,1900
1,15%
9.400
9:08:41
37
0,03%
35,2000
1
0,00%
35,1900
CLNX
15,34%
-1,21%
5,85%
10,68%
-21,04%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
330.786
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Acciona Energia
16,5500
0,42%
2.918
9:08:44
266
0,06%
16,5600
169
-0,12%
16,5300
ANE
-7,02%
3,64%
-5,71%
-13,86%
-51,17%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,5500
0,42%
48.293
16,4800
16,5500
0,42%
324.761.830
5.374.808.287
Enagas
13,4700
0,45%
35.684
9:08:44
2.604
-0,07%
13,4600
537
-0,22%
13,4400
ENG
14,35%
0,30%
1,05%
7,66%
-11,69%
3,69%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
480.663
13,4100
13,4100
0,00%
261.990.074
3.529.006.297
Endesa
26,0500
0,58%
42.351
9:08:49
1.340
0,08%
26,0700
618
-0,04%
26,0400
ELE
28,47%
0,89%
5,56%
59,68%
59,10%
176,18%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9700
0,27%
1.103.244
25,9000
26,0000
0,39%
1.058.752.117
27.580.492.648
Ferrovial
42,5600
0,78%
21.897
9:08:38
105
0,05%
42,5800
99
0,00%
42,5600
FER
4,83%
5,32%
1,36%
26,45%
78,39%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4900
0,62%
931.936
42,2300
42,5200
0,69%
729.559.951
31.050.071.515
Fluidra
20,3200
0,40%
1.956
9:08:21
1.009
-0,30%
20,2600
1.227
-0,59%
20,2000
FDR
-13,61%
1,76%
-10,51%
3,10%
-12,76%
723,48%
Sin Inciden.
-2 VENTA
20,3800
0,69%
20,3200
0,40%
39.746
20,2400
20,3800
0,69%
192.129.070
3.904.062.702
Grifols A
8,4640
-0,24%
61.307
9:08:49
345
0,02%
8,4660
201
-0,12%
8,4540
GRF
-7,48%
1,13%
-1,54%
-0,05%
-47,21%
-51,85%
Sin Inciden.
nEUTRAL
8,5080
0,28%
8,4440
-0,47%
518.902
8,4840
8,4940
0,12%
426.129.798
3.606.762.610
Iberdrola
15,6200
0,16%
256.102
9:08:42
1.295
0,06%
15,6300
1.873
-0,03%
15,6150
IBE
19,45%
-0,16%
3,93%
40,23%
62,12%
272,78%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5950
0,00%
4.000.313
15,5950
15,6500
0,35%
6.440.561.000
100.601.562.820
Inditex
47,8200
0,23%
60.889
9:08:43
47
0,00%
47,8200
313
-0,04%
47,8000
ITX
-3,67%
0,61%
3,42%
10,57%
160,03%
114,51%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7600
0,10%
2.911.712
47,7100
47,9300
0,46%
3.116.652.000
149.038.298.640
Indra
27,4800
1,78%
40.486
9:08:43
313
0,00%
27,4800
1.093
-0,15%
27,4400
IDR
60,89%
-0,80%
3,16%
53,36%
195,66%
166,84%
1 RESIS.
12 COMPRA
27,4800
1,78%
27,2600
0,96%
1.112.555
27,0000
27,3400
1,26%
176.654.402
4.854.462.967
Inmob Colonial
5,7200
0,70%
36.299
9:08:47
3.898
0,00%
5,7200
2.006
-0,26%
5,7050
COL
10,53%
0,35%
4,10%
7,11%
-22,24%
9,68%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
207.630
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1120
0,42%
268.388
9:08:49
2.325
0,00%
3,1120
153
-0,10%
3,1090
IAG
-14,25%
5,80%
-6,50%
52,77%
84,27%
-20,60%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
835.223
3,0990
3,1260
0,87%
4.971.476.010
15.471.233.343
Labor Farmac Rovi
51,0500
-0,29%
6.619
9:08:48
90
0,00%
51,0500
314
-0,20%
50,9500
ROVI
-18,90%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
337.900
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
30,0400
0,54%
21.761
9:08:49
1.368
0,00%
30,0400
65
-0,07%
30,0200
LOG
8,49%
0,54%
2,60%
25,32%
109,97%
188,90%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
653.700
29,8800
29,8800
0,00%
132.750.000
3.987.810.000
Mapfre
3,1760
0,70%
102.432
9:08:42
1.200
0,13%
3,1800
1.129
0,00%
3,1760
MAP
29,84%
8,89%
11,33%
49,00%
127,35%
81,59%
1 RESIS.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
325.324
3,1540
3,1760
0,70%
3.079.553.273
9.780.661.195
Merlin Prop
9,8650
0,31%
21.588
9:08:36
812
0,10%
9,8750
16
0,00%
9,8650
MRL
-2,90%
2,43%
-0,85%
-4,69%
13,83%
20,80%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
212.966
9,8350
9,8600
0,25%
563.724.899
5.561.146.129
Naturgy
26,2200
0,23%
35.995
9:08:49
618
0,08%
26,2400
240
0,00%
26,2200
NTGY
14,88%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1800
0,08%
943.789
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9000
2,05%
112.961
9:08:29
428
0,00%
16,9000
881
-0,18%
16,8700
PUIG
-5,24%
9,93%
2,54%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
1.909.041
16,5600
16,8900
1,99%
174.819.678
2.954.452.558
Red Electrica
19,2300
-0,26%
136.815
9:08:47
969
0,10%
19,2500
621
-0,05%
19,2200
REE
17,96%
-0,88%
3,18%
28,68%
19,23%
72,12%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
2.630.952
19,2800
19,1800
-0,52%
541.080.000
10.404.968.400
REPSOL
10,6950
-0,70%
132.014
9:08:47
421
0,05%
10,7000
1.500
-0,05%
10,6900
REP
-4,76%
3,44%
-14,25%
-23,10%
-10,69%
5,99%
1 SOPOR.
-2 VENTA
10,8000
0,28%
10,6750
-0,88%
1.411.890
10,7700
10,7900
0,19%
1.157.396.053
12.378.350.787
Sacyr
3,2660
0,80%
79.464
9:08:49
7.273
0,12%
3,2700
3.110
0,00%
3,2660
SCYR
5,29%
5,04%
-1,81%
2,34%
42,20%
15,38%
Sin Inciden.
12 COMPRA
3,2700
0,93%
3,2540
0,43%
259.529
3,2400
3,2600
0,62%
796.857.798
2.602.537.568
Solaria Energia
6,9280
1,32%
33.147
9:08:45
450
0,03%
6,9300
1.481
-0,14%
6,9180
SLR
-11,35%
2,67%
-2,81%
-29,00%
-67,50%
569,57%
Sin Inciden.
nEUTRAL
6,9320
1,37%
6,8400
0,03%
229.642
6,8380
6,8400
0,03%
124.950.876
865.659.669
Telefonica
4,4850
0,61%
731.109
9:08:47
600
0,11%
4,4900
2.007
0,04%
4,4870
TEF
13,92%
2,40%
3,47%
13,17%
20,78%
-38,59%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.279.024
4,4580
4,4680
0,22%
5.670.161.554
25.430.674.570
UNICAJA
1,7370
0,75%
879.813
9:08:47
2.583
0,12%
1,7390
1.575
0,00%
1,7370
UNI
42,72%
9,80%
6,32%
55,67%
131,85%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
1.528.235
1,7240
1,7400
0,93%
2.571.434.468
4.466.581.671
