Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.799,2
-1,48%
44.114.167
10:49:21
0
-
0,0000
0
-
0,0000
INDI
36,26%
-1,92%
1,23%
33,65%
98,64%
50,64%
3 SOPOR.
nEUTRAL
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,5000
-0,93%
12.162
10:49:17
74
0,00%
192,5000
151
-0,10%
192,3000
ANA
83,10%
-1,74%
9,63%
63,46%
17,34%
250,63%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.341.185
194,3000
191,8000
-1,29%
54.856.653
10.559.905.703
Acerinox
11,1200
-1,94%
164.912
10:49:17
1.044
0,00%
11,1200
1.955
-0,09%
11,1100
ACX
24,93%
-8,34%
-6,57%
37,84%
43,89%
82,03%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
1.833.821
11,3400
11,1600
-1,59%
249.335.371
2.772.609.326
ACS
72,0500
-1,77%
48.539
10:49:24
573
0,07%
72,1000
523
-0,07%
72,0000
ACS
54,21%
-0,96%
3,22%
69,54%
225,82%
297,50%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.497.235
73,3500
72,4000
-1,30%
271.664.594
19.573.433.998
AENA
23,4100
-1,14%
99.122
10:49:24
962
0,04%
23,4200
1.860
-0,04%
23,4000
AENA
18,59%
-3,10%
2,50%
16,12%
99,23%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.320.446
23,6800
23,5200
-0,68%
1.500.000.000
35.115.000.000
Amadeus
65,0600
-1,69%
69.776
10:49:25
1
0,00%
65,0600
369
-0,03%
65,0400
AMS
-3,89%
-3,41%
-4,01%
-2,57%
31,33%
91,34%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
4.539.627
66,1800
65,3000
-1,33%
450.499.205
29.309.478.277
ArcelorMittal
32,0700
-2,94%
71.195
10:49:25
498
0,00%
32,0700
496
-0,09%
32,0400
MTS
44,42%
-6,39%
-3,33%
42,67%
41,44%
114,70%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
32,0400
-3,03%
2.283.224
33,0400
32,5300
-1,54%
852.809.772
27.349.609.388
Banco Sabadell
3,2230
-1,62%
2.196.153
10:49:24
6.864
0,00%
3,2230
14.856
-0,06%
3,2210
SAB
83,92%
0,66%
-2,98%
85,08%
390,71%
174,62%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
7.078.201
3,2760
3,2430
-1,01%
5.023.677.732
16.191.313.330
Banco Santander
8,6560
-2,16%
5.994.920
10:49:24
3.676
0,03%
8,6590
3.129
0,00%
8,6560
SAN
99,76%
1,65%
0,02%
93,26%
262,44%
145,43%
3 SOPOR.
6 COMPRA
8,7620
-0,96%
8,6390
-2,35%
51.892.028
8,8470
8,7460
-1,14%
14.885.325.372
128.847.376.420
Bankinter
12,8800
-1,90%
222.713
10:49:11
340
0,04%
12,8850
1.600
0,00%
12,8800
BKT
72,99%
-0,93%
-6,82%
77,33%
168,50%
292,83%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8700
-1,98%
2.868.543
13,1300
13,0000
-0,99%
898.866.154
11.577.396.064
BBVA
17,1850
-0,66%
1.484.214
10:49:24
787
0,09%
17,2000
2.692
0,06%
17,1950
BBVA
88,98%
-0,17%
4,51%
86,73%
285,26%
267,69%
Sin Inciden.
4 COMPRA
17,3200
0,12%
17,1000
-1,16%
25.506.218
17,3000
17,2100
-0,52%
5.763.285.465
99.042.060.716
Caixabank
9,0440
-0,81%
1.415.873
10:49:24
439
0,02%
9,0460
3.596
-0,02%
9,0420
CABK
80,41%
1,17%
-0,13%
65,10%
245,50%
324,86%
1 SOPOR.
6 COMPRA
9,1100
-0,09%
8,9900
-1,40%
12.805.155
9,1180
9,1100
-0,09%
7.085.565.456
64.081.853.984
Cellnex Telecom
26,3900
-1,16%
215.560
10:49:20
717
0,04%
26,4000
1.482
-0,04%
26,3800
CLNX
-13,50%
-7,27%
-10,72%
-22,07%
-18,48%
83,67%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
5.688.628
26,7000
26,5600
-0,52%
706.475.375
18.643.885.146
Acciona Energia
23,9800
-0,58%
47.698
10:49:24
1.412
-0,08%
23,9600
9
-0,17%
23,9400
ANE
37,81%
-3,16%
0,76%
25,93%
-35,79%
0,00%
Sin Inciden.
nEUTRAL
24,0600
-0,25%
23,5800
-2,24%
1.143.798
24,1200
23,8800
-1,00%
324.761.830
7.787.788.683
Enagas
13,7700
0,40%
156.662
10:49:25
1.589
0,07%
13,7800
2.747
0,00%
13,7700
ENG
22,02%
-3,43%
2,45%
14,73%
13,30%
8,20%
1 RESIS.
nEUTRAL
13,8000
0,62%
13,6200
-0,69%
2.157.236
13,7150
13,7150
0,00%
261.990.074
3.607.603.319
Endesa
31,5000
0,00%
73.035
10:49:25
1.057
0,06%
31,5200
469
0,00%
31,5000
ELE
60,16%
4,44%
14,00%
68,06%
127,47%
196,86%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.300.603
31,5000
31,4000
-0,32%
1.058.752.117
33.350.691.686
Ferrovial
53,5200
-0,67%
79.168
10:49:24
846
0,04%
53,5400
525
-0,04%
53,5000
FER
33,58%
-2,73%
6,69%
51,45%
138,13%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.237.071
53,8800
53,5200
-0,67%
733.755.372
39.270.587.509
Fluidra
24,0400
-2,44%
60.220
10:49:22
2.453
0,08%
24,0600
945
-0,08%
24,0200
FDR
3,65%
4,07%
2,12%
-4,03%
90,00%
815,88%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
24,0400
-2,44%
1.447.689
24,6400
24,3200
-1,30%
192.129.070
4.618.782.843
Grifols A
11,1350
-0,85%
574.082
10:48:39
736
0,09%
11,1450
1.189
-0,04%
11,1300
GRF
23,15%
-2,50%
-11,14%
8,27%
27,21%
-42,91%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
6.392.403
11,2300
11,2000
-0,27%
426.129.798
4.744.955.301
Iberdrola
17,5500
0,09%
965.180
10:49:24
2.768
0,03%
17,5550
3.020
-0,03%
17,5450
IBE
37,61%
-0,88%
8,40%
33,36%
100,16%
290,79%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
16.938.909
17,5350
17,4850
-0,29%
6.681.227.377
117.255.540.466
Inditex
46,3400
-2,38%
400.441
10:49:24
187
0,02%
46,3500
269
0,00%
46,3400
ITX
-3,35%
-5,35%
-2,81%
-8,11%
117,58%
80,45%
4 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
18.556.436
47,4700
46,8800
-1,24%
3.116.652.000
144.425.653.680
Indra
50,1000
-0,89%
384.446
10:49:20
191
0,00%
50,1000
856
-0,10%
50,0500
IDR
195,33%
0,98%
26,40%
209,08%
457,10%
406,01%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6800
-1,72%
19.260.745
50,5500
50,5000
-0,10%
176.654.402
8.850.385.540
Inmob Colonial
5,4250
-0,55%
103.560
10:49:01
3.524
0,00%
5,4250
36.858
-0,09%
5,4200
COL
10,18%
-2,52%
-1,55%
3,48%
15,15%
-3,18%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4150
-0,73%
561.813
5,4550
5,4500
-0,09%
627.344.687
3.403.344.927
IAG
4,7840
-2,03%
2.031.688
10:49:22
2.011
0,02%
4,7850
866
0,00%
4,7840
IAG
33,89%
1,83%
7,88%
91,18%
246,40%
16,79%
2 SOPOR.
10 COMPRA
4,8500
-0,68%
4,7820
-2,07%
9.719.595
4,8830
4,8420
-0,84%
4.971.476.010
23.783.541.232
Labor Farmac Rovi
58,5000
-1,68%
33.519
10:49:16
817
0,09%
58,5500
3.258
-0,09%
58,4500
ROVI
-5,48%
-7,74%
-4,50%
-23,56%
66,79%
354,82%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
1.960.862
59,5000
59,4000
-0,17%
51.235.762
2.997.292.077
Logista
28,5200
-0,90%
50.482
10:49:17
1.104
0,07%
28,5400
2.317
-0,07%
28,5000
LOG
5,04%
-1,86%
-1,52%
8,76%
68,96%
189,10%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.439.747
28,7800
28,7200
-0,21%
132.750.000
3.786.030.000
Mapfre
3,8640
-1,98%
631.077
10:49:24
3.905
0,00%
3,8640
9.893
-0,10%
3,8600
MAP
62,38%
-4,70%
-4,70%
56,59%
166,97%
182,28%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8600
-2,08%
2.438.482
3,9420
3,9100
-0,81%
3.079.553.273
11.899.393.847
Merlin Prop
13,3500
-0,74%
83.819
10:49:16
1.874
0,07%
13,3600
3.289
-0,07%
13,3400
MRL
34,27%
-2,99%
1,45%
36,00%
75,67%
58,76%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
1.118.984
13,4500
13,3900
-0,45%
563.724.899
7.525.727.402
Naturgy
26,2000
0,23%
96.785
10:49:25
1.606
0,00%
26,2000
2.075
-0,15%
26,1600
NTGY
20,09%
0,57%
-0,10%
25,20%
24,14%
128,67%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.535.767
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,6800
-1,01%
232.131
10:49:09
857
0,00%
14,6800
435
-0,07%
14,6700
PUIG
-17,69%
6,31%
5,40%
-28,12%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.407.683
14,8300
14,7000
-0,88%
174.819.678
2.566.352.873
Red Electrica
15,5000
0,13%
139.493
10:49:16
2.722
0,06%
15,5100
1.907
-0,06%
15,4900
REE
-1,69%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.162.142
15,4800
15,4600
-0,13%
541.080.000
8.386.740.000
REPSOL
15,7250
-1,47%
345.177
10:49:24
5.574
0,10%
15,7400
2.453
0,03%
15,7300
REP
45,71%
0,00%
4,35%
44,86%
33,25%
137,46%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6900
-1,69%
5.427.908
15,9600
15,9000
-0,38%
1.128.372.258
17.743.653.757
Sacyr
3,7720
-0,58%
570.794
10:49:25
6.258
0,05%
3,7740
13.263
-0,05%
3,7700
SCYR
23,20%
-4,21%
3,73%
28,32%
71,88%
115,98%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.153.035
3,7940
3,7780
-0,42%
796.857.798
3.005.747.614
Solaria Energia
14,9750
-0,23%
154.123
10:49:01
617
0,00%
14,9750
790
-0,10%
14,9600
SLR
91,62%
-1,71%
12,93%
52,97%
-1,84%
1.540,66%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.307.992
15,0100
15,0000
-0,07%
124.950.876
1.871.139.368
Telefonica
3,8690
-9,86%
22.855.731
10:49:24
2.054
0,00%
3,8690
1.526
-0,08%
3,8660
TEF
1,49%
-15,51%
-10,57%
-4,77%
33,43%
-41,68%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
88.428.823
4,2920
4,0350
-5,99%
5.670.161.554
21.937.855.052
UNICAJA
2,3320
-1,77%
1.736.397
10:49:20
37.998
0,17%
2,3360
19.320
0,00%
2,3320
UNI
97,26%
-0,85%
0,26%
119,85%
213,55%
0,00%
1 SOPOR.
nEUTRAL
2,3500
-1,01%
2,3200
-2,27%
4.049.278
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
MODO PRO
