Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/02/2015
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.284,7
0,34%
0
16:58:31
0
-
0,0000
0
-
0,0000
INDI
5,64%
0,12%
2,26%
28,37%
96,50%
108,61%
1 RESIS.
12 COMPRA
18.467,6
1,34%
18.239,1
0,09%
0
18.223,1
18.241,3
0,10%
0
0
Acciona
240,0000
-1,23%
22.699
16:58:33
58
0,08%
240,2000
115
-0,08%
239,8000
ANA
29,10%
-2,67%
-6,01%
67,21%
68,24%
383,91%
2 SOPOR.
-4 VENTA
246,0000
1,23%
239,8000
-1,32%
5.447.760
243,0000
244,0000
0,41%
54.856.653
13.165.596.720
Acerinox
16,1600
0,56%
584.762
16:58:29
766
0,06%
16,1700
69
0,00%
16,1600
ACX
30,78%
0,56%
11,50%
58,28%
94,33%
162,85%
Sin Inciden.
12 COMPRA
16,2700
1,24%
15,9600
-0,68%
9.449.754
16,0700
16,0500
-0,12%
249.335.371
4.029.259.595
ACS
118,9000
-4,19%
172.444
16:58:33
446
0,00%
118,9000
134
-0,08%
118,8000
ACS
40,82%
-3,98%
-13,85%
112,73%
331,85%
592,17%
4 SOPOR.
-4 VENTA
125,5000
1,13%
118,6500
-4,39%
20.503.592
124,1000
124,1000
0,00%
277.097.885
32.946.938.527
AENA
25,3000
1,52%
1.248.146
16:58:31
2.765
0,08%
25,3200
2.182
-0,08%
25,2800
AENA
6,21%
5,07%
7,03%
5,51%
77,53%
0,00%
2 RESIS.
10 COMPRA
25,6600
2,97%
24,8200
-0,40%
31.578.094
24,9200
24,8800
-0,16%
1.500.000.000
37.950.000.000
Amadeus
53,0200
0,91%
356.544
16:58:34
777
0,08%
53,0600
2.416
0,00%
53,0200
AMS
-14,91%
-3,05%
1,97%
-28,80%
-17,19%
45,49%
Sin Inciden.
-2 VENTA
53,5400
1,90%
52,4200
-0,23%
18.903.963
52,5400
52,7600
0,42%
450.499.205
23.885.467.849
ArcelorMittal
57,3200
-2,48%
128.814
16:58:34
804
0,17%
57,4200
561
0,07%
57,3600
MTS
47,53%
-6,62%
9,93%
118,08%
135,22%
325,94%
1 SOPOR.
2 COMPRA
59,4200
1,09%
57,1200
-2,82%
7.383.618
58,7800
59,0600
0,48%
775.000.000
44.423.000.000
Banco Sabadell
2,8600
0,03%
14.006.081
16:58:32
2.188
0,00%
2,8600
27.066
-0,03%
2,8590
SAB
-0,57%
1,49%
0,53%
23,67%
298,99%
242,46%
1 SOPOR.
4 COMPRA
2,8930
1,19%
2,8390
-0,70%
40.057.392
2,8590
2,8550
-0,14%
5.023.677.732
14.367.718.314
Banco Santander
10,6140
0,13%
8.933.565
16:58:34
3.532
0,04%
10,6180
4.009
0,00%
10,6140
SAN
6,68%
-1,10%
1,47%
53,72%
269,22%
286,96%
Sin Inciden.
4 COMPRA
10,8120
2,00%
10,5940
-0,06%
94.820.859
10,6000
10,6360
0,34%
14.689.319.502
155.912.437.194
Bankinter
14,0100
0,65%
389.935
16:58:32
2.379
0,07%
14,0200
1.960
0,00%
14,0100
BKT
0,13%
-1,82%
-0,25%
27,54%
196,99%
344,28%
Sin Inciden.
-4 VENTA
14,1850
1,90%
13,9300
0,07%
5.462.989
13,9200
13,9300
0,07%
898.866.154
12.593.114.818
BBVA
19,5000
0,52%
3.090.581
16:58:34
986
0,03%
19,5050
2.131
0,00%
19,5000
BBVA
0,45%
-2,35%
3,09%
54,89%
257,69%
503,86%
Sin Inciden.
6 COMPRA
19,8200
2,16%
19,4100
0,05%
60.266.330
19,4000
19,4100
0,05%
5.634.005.398
109.863.105.261
Caixabank
11,4650
0,84%
1.416.052
16:58:32
470
0,00%
11,4650
6.468
-0,04%
11,4600
CABK
13,39%
-1,97%
5,92%
55,70%
283,37%
699,65%
Sin Inciden.
8 COMPRA
11,6050
2,07%
11,3900
0,18%
16.235.036
11,3700
11,3900
0,18%
6.975.929.960
79.979.036.991
Cellnex Telecom
28,5400
0,85%
443.336
16:58:33
1.303
0,07%
28,5600
205
0,00%
28,5400
CLNX
5,49%
2,40%
1,46%
-13,53%
-21,71%
125,27%
Sin Inciden.
10 COMPRA
28,6100
1,10%
28,0800
-0,78%
12.652.809
28,3000
28,1000
-0,71%
682.410.971
19.476.009.112
Acciona Energia
22,0400
-0,63%
102.175
16:58:01
822
0,09%
22,0600
606
-0,09%
22,0200
ANE
-1,61%
-4,92%
-4,84%
13,98%
-26,79%
0,00%
1 SOPOR.
-8 VENTA
22,4000
0,99%
21,8800
-1,35%
2.251.937
22,1800
22,2000
0,09%
324.761.830
7.157.750.733
Enagas
17,3300
0,17%
321.531
16:58:33
214
0,00%
17,3300
3.370
-0,06%
17,3200
ENG
31,79%
1,94%
4,96%
32,47%
26,29%
36,83%
Sin Inciden.
12 COMPRA
17,4400
0,81%
17,1500
-0,87%
5.572.132
17,3000
17,2900
-0,06%
261.990.074
4.540.287.982
Endesa
36,7700
0,99%
241.669
16:58:34
632
0,05%
36,7900
856
0,00%
36,7700
ELE
21,97%
2,62%
1,88%
43,41%
113,86%
286,49%
1 RESIS.
10 COMPRA
36,9400
1,46%
36,2000
-0,58%
8.886.169
36,4100
36,2900
-0,33%
1.041.744.551
38.304.947.140
Ferrovial
57,1200
-0,31%
240.480
16:58:33
680
0,04%
57,1400
392
0,00%
57,1200
FER
4,07%
-0,38%
-4,09%
29,55%
109,98%
0,00%
Sin Inciden.
-8 VENTA
57,7400
0,77%
57,0800
-0,38%
13.736.218
57,3000
57,2600
-0,07%
729.555.372
41.672.202.849
Fluidra
18,4500
0,33%
244.922
16:58:10
552
0,05%
18,4600
968
-0,05%
18,4400
FDR
-20,34%
-0,43%
-4,16%
-14,74%
15,31%
463,52%
Sin Inciden.
-12 VENTA
18,5500
0,87%
18,2800
-0,60%
4.518.811
18,3900
18,3500
-0,22%
192.129.070
3.544.781.342
Grifols A
8,9940
0,25%
1.200.395
16:58:34
1.393
0,04%
8,9980
3.492
-0,02%
8,9920
GRF
-15,94%
-1,36%
0,40%
-12,43%
-20,27%
-51,29%
Sin Inciden.
-12 VENTA
9,0820
1,23%
8,9280
-0,49%
10.796.353
8,9720
8,9500
-0,25%
426.129.798
3.832.611.403
Iberdrola
19,8500
0,43%
2.060.894
16:58:34
282
0,00%
19,8500
4.994
-0,03%
19,8450
IBE
8,96%
1,82%
2,34%
29,32%
97,03%
373,51%
1 RESIS.
12 COMPRA
19,9400
0,89%
19,6050
-0,81%
40.908.746
19,7650
19,6150
-0,76%
6.757.845.603
134.143.235.220
Inditex
55,9200
2,49%
670.892
16:58:31
1.530
0,00%
55,9200
1.914
-0,07%
55,8800
ITX
0,96%
6,42%
9,24%
19,19%
86,63%
148,87%
4 RESIS.
12 COMPRA
55,9800
2,60%
54,4000
-0,29%
37.516.281
54,5600
54,5800
0,04%
3.116.652.000
174.283.179.840
Indra
55,1800
-3,02%
1.267.159
16:58:33
127
0,07%
55,2200
102
0,00%
55,1800
IDR
13,68%
1,93%
8,91%
57,23%
402,06%
498,51%
1 SOPOR.
8 COMPRA
57,1400
0,42%
53,9600
-5,17%
69.921.834
56,9000
55,5000
-2,46%
176.654.402
9.747.789.902
Inmob Colonial
5,6400
1,44%
653.877
16:58:32
4.601
0,09%
5,6450
4.862
0,00%
5,6400
COL
3,20%
-2,59%
3,30%
-3,93%
9,98%
-3,65%
2 RESIS.
10 COMPRA
5,6700
1,98%
5,5500
-0,18%
3.687.866
5,5600
5,5850
0,45%
627.344.687
3.538.224.035
IAG
4,8180
0,65%
3.007.686
16:58:34
3.780
0,02%
4,8190
2.147
-0,02%
4,8170
IAG
1,45%
-1,30%
7,60%
22,76%
167,56%
46,57%
Sin Inciden.
4 COMPRA
4,8610
1,55%
4,7760
-0,23%
14.491.031
4,7870
4,7920
0,10%
4.611.669.527
22.219.023.781
Labor Farmac Rovi
57,9500
-1,28%
42.862
16:58:21
690
0,00%
57,9500
1.763
-0,09%
57,9000
ROVI
-8,74%
0,09%
-7,88%
5,44%
40,84%
361,80%
2 SOPOR.
-12 VENTA
58,6500
-0,09%
57,9500
-1,28%
2.483.853
58,7000
58,4500
-0,43%
51.235.762
2.969.112.408
Logista
33,3200
0,54%
116.171
16:57:52
425
0,06%
33,3400
183
0,00%
33,3200
LOG
15,90%
2,96%
5,36%
25,38%
74,38%
225,29%
Sin Inciden.
12 COMPRA
33,7400
1,81%
33,0000
-0,42%
3.870.818
33,1400
33,0800
-0,18%
132.750.000
4.423.230.000
Mapfre
3,9660
1,43%
1.137.315
16:58:33
676
0,05%
3,9680
9.730
0,00%
3,9660
MAP
-4,89%
0,76%
-1,99%
22,75%
151,79%
255,42%
3 RESIS.
6 COMPRA
4,0000
2,30%
3,9200
0,26%
4.510.591
3,9100
3,9260
0,41%
3.079.553.273
12.213.508.281
Merlin Prop
14,7800
0,89%
253.554
16:58:33
2.559
0,07%
14,7900
330
0,00%
14,7800
MRL
19,02%
-3,85%
0,00%
36,24%
99,76%
107,81%
Sin Inciden.
-2 VENTA
14,9300
1,91%
14,6200
-0,20%
3.747.528
14,6500
14,6200
-0,20%
620.000.000
9.163.600.000
Naturgy
29,0200
0,55%
407.500
16:58:33
6.572
0,07%
29,0400
1.242
0,00%
29,0200
NTGY
14,50%
1,25%
8,75%
18,67%
29,54%
183,06%
Sin Inciden.
12 COMPRA
29,1400
0,97%
28,8000
-0,21%
11.825.650
28,8600
28,9600
0,35%
969.613.801
28.138.192.505
Puig Brands
16,6900
2,52%
474.173
16:58:30
376
0,06%
16,7000
1.188
0,00%
16,6900
PUIG
12,24%
4,65%
-4,20%
-3,19%
0,00%
0,00%
3 RESIS.
8 COMPRA
16,8400
3,44%
16,3000
0,12%
7.913.947
16,2800
16,3200
0,25%
174.819.678
2.917.740.426
Red Electrica
14,9700
1,01%
299.471
16:58:27
3.701
0,07%
14,9800
880
0,00%
14,9700
REE
-0,01%
1,49%
2,67%
-11,88%
9,53%
29,24%
2 RESIS.
6 COMPRA
15,0000
1,21%
14,8300
0,07%
4.483.081
14,8200
14,8300
0,07%
541.080.000
8.099.967.600
REPSOL
22,5500
-2,17%
790.596
16:58:33
1.493
0,04%
22,5600
4.128
0,00%
22,5500
REP
46,03%
-0,48%
2,45%
101,74%
104,68%
262,80%
1 SOPOR.
4 COMPRA
23,1700
0,52%
22,5200
-2,30%
17.827.940
23,0500
23,1000
0,22%
1.105.374.336
24.926.191.277
Sacyr
4,4400
-1,46%
1.068.927
16:58:27
429
0,00%
4,4400
7.707
-0,05%
4,4380
SCYR
16,26%
-3,19%
-6,62%
30,97%
66,37%
255,25%
3 SOPOR.
-4 VENTA
4,5400
0,75%
4,4400
-1,46%
4.746.036
4,5060
4,5220
0,36%
805.780.142
3.577.663.830
Solaria Energia
23,0100
0,26%
485.497
16:58:22
290
0,13%
23,0400
278
0,04%
23,0200
SLR
26,78%
-3,28%
-4,72%
162,31%
79,49%
3.767,23%
Sin Inciden.
-4 VENTA
23,7100
3,31%
22,8200
-0,57%
11.171.286
22,9500
22,9500
0,00%
132.638.164
3.052.004.154
Telefonica
3,8820
-0,08%
4.974.949
16:58:33
537
0,03%
3,8830
6.806
-0,03%
3,8810
TEF
11,14%
-2,19%
0,23%
-10,19%
25,18%
-21,78%
Sin Inciden.
-2 VENTA
3,9290
1,13%
3,8460
-1,00%
19.312.752
3,8850
3,8900
0,13%
5.670.161.554
22.011.567.153
UNICAJA
2,8300
0,86%
2.477.385
16:58:33
2.485
0,07%
2,8320
13.273
0,00%
2,8300
UNI
5,83%
-0,63%
2,46%
54,87%
274,07%
0,00%
1 RESIS.
10 COMPRA
2,8580
1,85%
2,8120
0,21%
7.011.000
2,8060
2,8200
0,50%
2.571.434.468
7.277.159.544
