Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.012,3
0,18%
69.375.233
14:52:45
0
-
0,0000
0
-
0,0000
INDI
20,85%
1,61%
-1,19%
28,60%
71,65%
29,39%
Sin Inciden.
12 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,3000
0,78%
32.523
14:52:38
177
0,06%
155,4000
398
-0,06%
155,2000
ANA
42,87%
3,39%
8,89%
47,25%
-4,24%
212,36%
3 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
5.050.822
154,1000
155,0000
0,58%
54.856.653
8.519.238.211
Acerinox
10,7800
3,95%
1.192.801
14:52:24
4.071
0,00%
10,7800
62
-0,09%
10,7700
ACX
17,74%
2,56%
-1,37%
18,14%
44,67%
42,32%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
12.858.395
10,3700
10,4900
1,16%
249.335.371
2.687.835.299
ACS
56,3500
-0,88%
83.741
14:52:44
1.275
0,18%
56,4500
989
0,00%
56,3500
ACS
17,42%
-1,74%
-2,92%
48,49%
197,60%
237,16%
Sin Inciden.
-2 VENTA
57,2500
0,70%
56,1500
-1,23%
4.718.805
56,8500
57,1000
0,44%
271.664.594
15.308.299.872
AENA
22,6450
-0,46%
292.697
14:52:44
318
0,02%
22,6500
666
-0,02%
22,6400
AENA
14,72%
0,09%
-5,25%
20,32%
82,84%
0,00%
1 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
6.628.124
22,7500
22,7600
0,04%
1.500.000.000
33.967.500.000
Amadeus
70,0600
-0,93%
233.017
14:52:42
706
0,03%
70,0800
341
-0,03%
70,0400
AMS
3,50%
2,27%
-5,21%
14,32%
37,84%
120,98%
3 SOPOR.
-4 VENTA
71,2000
0,68%
69,7600
-1,36%
16.325.171
70,7200
70,8800
0,23%
450.499.205
31.561.974.302
ArcelorMittal
27,6000
4,82%
434.774
14:52:45
1.861
0,00%
27,6000
500
-0,04%
27,5900
MTS
24,29%
4,48%
4,16%
33,37%
33,97%
12,40%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
11.999.762
26,3300
26,7200
1,48%
852.809.772
23.537.549.707
Banco Sabadell
2,8330
4,85%
18.644.744
14:52:43
13.884
-0,04%
2,8320
3.407
-0,07%
2,8310
SAB
58,32%
7,35%
1,03%
70,11%
345,74%
96,85%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
52.820.560
2,7020
2,7850
3,07%
5.288.229.262
14.981.553.499
Banco Santander
7,0790
1,64%
20.191.296
14:52:42
4.841
0,00%
7,0790
4.585
-0,03%
7,0770
SAN
61,27%
2,62%
0,61%
70,45%
198,36%
67,67%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
142.934.184
6,9650
7,0500
1,22%
14.885.325.372
105.373.218.308
Bankinter
11,1350
0,77%
346.587
14:52:42
2.860
0,04%
11,1400
4.477
-0,04%
11,1300
BKT
49,56%
1,27%
-0,98%
55,87%
130,32%
237,56%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1150
0,59%
3.859.246
11,0500
11,1800
1,18%
898.866.154
10.008.874.625
BBVA
12,9850
1,05%
2.255.957
14:52:36
2.769
0,04%
12,9900
5.257
-0,04%
12,9800
BBVA
42,79%
2,40%
-1,55%
48,37%
268,52%
155,06%
1 RESIS.
10 COMPRA
13,1150
2,06%
12,9500
0,78%
29.293.602
12,8500
12,9750
0,97%
5.763.285.465
74.836.261.763
Caixabank
7,4120
0,93%
1.919.066
14:52:41
1.074
0,00%
7,4120
4.189
-0,05%
7,4080
CABK
47,86%
1,48%
-2,01%
59,32%
178,97%
196,77%
1 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
14.224.117
7,3440
7,3940
0,68%
7.085.565.456
52.518.211.160
Cellnex Telecom
33,2000
-2,61%
399.204
14:52:44
180
0,00%
33,2000
187
-0,03%
33,1900
CLNX
8,82%
1,16%
-2,21%
8,14%
-12,83%
141,81%
1 SOPOR.
nEUTRAL
34,2000
0,32%
33,0600
-3,02%
13.253.573
34,0900
34,0900
0,00%
706.475.375
23.454.982.450
Acciona Energia
20,4000
2,00%
300.439
14:51:40
1.809
0,10%
20,4200
1.589
-0,10%
20,3800
ANE
17,24%
5,74%
9,59%
9,53%
-41,75%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
6.128.956
20,0000
20,1200
0,60%
324.761.830
6.625.141.332
Enagas
13,5700
-0,51%
328.484
14:52:37
3.347
0,04%
13,5750
2.912
-0,04%
13,5650
ENG
15,20%
-4,05%
-4,09%
9,79%
-13,45%
15,08%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
4.457.528
13,6400
13,6800
0,29%
261.990.074
3.555.205.304
Endesa
26,8300
-0,89%
256.239
14:52:38
625
0,04%
26,8400
878
0,00%
26,8300
ELE
36,41%
1,66%
1,92%
59,62%
74,10%
199,84%
1 SOPOR.
10 COMPRA
27,2200
0,55%
26,7100
-1,33%
6.874.892
27,0700
27,0800
0,04%
1.058.752.117
28.406.319.299
Ferrovial
44,5000
-1,37%
80.800
14:52:43
151
0,04%
44,5200
191
0,00%
44,5000
FER
10,25%
-0,33%
-0,84%
25,35%
92,15%
0,00%
2 SOPOR.
4 COMPRA
45,3700
0,55%
44,3700
-1,66%
3.595.600
45,1200
45,2400
0,27%
733.755.372
32.652.114.054
Fluidra
21,7400
2,16%
152.708
14:52:17
1.594
0,18%
21,7800
1.228
0,00%
21,7400
FDR
-6,26%
5,56%
2,92%
16,81%
26,19%
764,17%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.319.872
21,2800
21,3600
0,38%
192.129.070
4.176.885.982
Grifols A
10,4600
0,43%
630.860
14:52:41
2.065
0,00%
10,4600
3.147
-0,10%
10,4500
GRF
14,34%
5,51%
9,00%
31,82%
-43,71%
-38,01%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
6.598.796
10,4150
10,4900
0,72%
426.129.798
4.457.317.687
Iberdrola
16,3400
-0,27%
3.670.473
14:52:44
2.657
0,00%
16,3400
10.881
-0,03%
16,3350
IBE
24,96%
0,03%
1,68%
40,49%
80,81%
283,60%
1 SOPOR.
6 COMPRA
16,4500
0,40%
16,2700
-0,70%
59.975.529
16,3850
16,3850
0,00%
6.440.561.000
105.238.766.740
Inditex
44,1300
-0,54%
343.447
14:52:43
2.408
0,02%
44,1400
519
-0,02%
44,1200
ITX
-9,53%
1,56%
-6,68%
1,01%
124,16%
98,57%
Sin Inciden.
-6 VENTA
44,4900
0,27%
43,9200
-1,01%
15.156.316
44,3700
44,3700
0,00%
3.116.652.000
137.537.852.760
Indra
35,5800
-1,17%
547.785
14:52:45
487
0,00%
35,5800
1.066
-0,11%
35,5400
IDR
108,31%
9,35%
-4,18%
90,92%
321,58%
316,44%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
19.490.190
36,0000
35,9400
-0,17%
176.654.402
6.285.363.623
Inmob Colonial
5,9700
-1,40%
348.728
14:52:39
427
0,08%
5,9750
3.422
0,00%
5,9700
COL
21,25%
2,22%
3,04%
14,79%
12,02%
14,98%
2 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.081.906
6,0550
6,0600
0,08%
627.344.687
3.745.247.781
IAG
3,9960
-0,08%
6.028.139
14:52:44
4.538
0,00%
3,9960
2.500
-0,03%
3,9950
IAG
11,84%
4,34%
2,03%
111,99%
225,91%
16,31%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
24.088.443
3,9990
4,0060
0,18%
4.971.476.010
19.866.018.136
Labor Farmac Rovi
55,3000
0,00%
33.819
14:52:44
1.223
0,09%
55,3500
642
-0,09%
55,2500
ROVI
-12,15%
3,74%
2,97%
-34,88%
2,27%
344,05%
1 RESIS.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.870.191
55,3000
55,7500
0,81%
51.235.762
2.833.337.639
Logista
27,9600
0,14%
156.635
14:52:44
391
0,07%
27,9800
702
0,00%
27,9600
LOG
0,98%
1,74%
-1,41%
13,83%
85,07%
185,73%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.379.515
27,9200
28,0200
0,36%
132.750.000
3.711.690.000
Mapfre
3,4620
-0,57%
963.361
14:52:41
3.664
0,06%
3,4640
2.854
0,00%
3,4620
MAP
45,49%
2,18%
2,18%
72,26%
149,71%
114,39%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
3.335.156
3,4820
3,4880
0,17%
3.079.553.273
10.661.413.431
Merlin Prop
11,1000
-1,68%
228.123
14:52:43
1.514
0,09%
11,1100
862
0,00%
11,1000
MRL
11,64%
2,30%
3,25%
10,28%
46,70%
54,20%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
2.532.165
11,2900
11,3300
0,35%
563.724.899
6.257.346.379
Naturgy
27,0800
-0,51%
146.138
14:52:07
216
0,00%
27,0800
1.516
-0,07%
27,0600
NTGY
18,64%
1,73%
3,83%
38,44%
11,62%
126,70%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
3.957.417
27,2200
27,2800
0,22%
969.613.801
26.257.141.731
Puig Brands
17,1400
0,06%
136.977
14:52:29
1.818
0,06%
17,1500
561
-0,06%
17,1300
PUIG
-3,90%
6,05%
3,19%
-33,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.347.786
17,1300
17,2000
0,41%
174.819.678
2.996.409.281
Red Electrica
18,2000
-0,44%
231.621
14:52:44
1.163
0,05%
18,2100
632
0,00%
18,2000
REE
11,64%
-0,49%
0,00%
14,96%
13,20%
69,76%
Sin Inciden.
2 COMPRA
18,3800
0,55%
18,1500
-0,71%
4.215.502
18,2800
18,2900
0,05%
541.080.000
9.847.656.000
REPSOL
12,7650
2,00%
2.287.068
14:52:41
4.140
0,04%
12,7700
500
0,00%
12,7650
REP
13,68%
1,92%
5,91%
-9,37%
12,80%
44,35%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
29.194.423
12,5150
12,5800
0,52%
1.157.396.053
14.774.160.617
Sacyr
3,5080
0,23%
760.963
14:52:44
7.200
0,11%
3,5120
9.057
0,00%
3,5080
SCYR
14,58%
4,16%
-0,39%
12,30%
68,01%
47,81%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.669.458
3,5000
3,5180
0,51%
796.857.798
2.795.377.155
Solaria Energia
10,1150
1,31%
938.485
14:52:08
20
0,10%
10,1250
465
0,00%
10,1150
SLR
29,43%
0,69%
32,53%
-9,77%
-50,87%
992,47%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
9.492.776
9,9840
10,0200
0,36%
124.950.876
1.263.878.111
Telefonica
4,5490
0,00%
1.983.801
14:52:42
3.574
0,02%
4,5500
5.720
-0,02%
4,5480
TEF
19,33%
1,61%
-0,45%
24,05%
17,10%
-34,12%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
9.024.311
4,5490
4,5500
0,02%
5.670.161.554
25.793.564.909
UNICAJA
1,9940
0,61%
2.514.755
14:52:45
16.848
0,05%
1,9950
14.227
-0,05%
1,9930
UNI
63,83%
4,17%
2,78%
72,45%
165,34%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9900
0,40%
5.014.421
1,9820
1,9970
0,76%
2.571.434.468
5.127.440.329
MODO PRO
