Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.201,3
1,18%
43.134.600
12:49:20
0
-
0,0000
0
-
0,0000
INDI
31,10%
3,05%
2,80%
36,03%
89,72%
54,59%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,6000
1,14%
19.103
12:49:02
242
0,06%
168,7000
30
0,00%
168,6000
ANA
60,37%
2,42%
-1,57%
39,31%
-5,70%
266,03%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.220.766
166,7000
167,9000
0,72%
54.856.653
9.248.831.696
Acerinox
10,7900
0,65%
101.857
12:49:18
2.469
0,00%
10,7900
2.112
-0,09%
10,7800
ACX
21,23%
2,27%
2,27%
27,64%
44,94%
82,10%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.099.037
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
68,0000
3,11%
153.814
12:48:53
81
0,00%
68,0000
1.066
-0,07%
67,9500
ACS
45,54%
6,08%
9,24%
74,85%
244,13%
310,73%
4 RESIS.
12 COMPRA
68,1000
3,26%
66,2500
0,45%
10.459.352
65,9500
66,2500
0,45%
271.664.594
18.473.192.392
AENA
24,5300
0,41%
222.739
12:49:11
2.410
0,04%
24,5400
1.903
-0,04%
24,5200
AENA
24,27%
0,66%
0,41%
32,79%
104,58%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.463.788
24,4300
24,4600
0,12%
1.500.000.000
36.795.000.000
Amadeus
68,7800
-0,69%
58.043
12:49:14
7
0,00%
68,7800
325
-0,06%
68,7400
AMS
1,61%
0,88%
-2,91%
10,90%
37,16%
114,98%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.992.198
69,2600
69,2600
0,00%
450.499.205
30.985.335.320
ArcelorMittal
29,3700
1,56%
109.276
12:49:20
956
0,00%
29,3700
875
-0,10%
29,3400
MTS
32,26%
5,63%
2,29%
51,79%
33,95%
61,74%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.209.436
28,9200
28,8600
-0,21%
852.809.772
25.047.023.004
Banco Sabadell
3,3430
1,24%
6.308.210
12:49:02
12.506
0,03%
3,3440
1.164
0,00%
3,3430
SAB
86,82%
4,26%
1,18%
102,77%
438,21%
198,19%
1 RESIS.
12 COMPRA
3,3450
1,30%
3,2860
-0,48%
21.088.346
3,3020
3,3020
0,00%
5.023.677.732
16.794.154.658
Banco Santander
8,4380
1,38%
9.643.814
12:49:15
2.471
0,01%
8,4390
13.943
0,00%
8,4380
SAN
92,24%
4,79%
6,49%
107,52%
277,75%
147,52%
3 RESIS.
12 COMPRA
8,4450
1,47%
8,2990
-0,29%
81.374.503
8,3230
8,3400
0,20%
14.885.325.372
125.602.375.489
Bankinter
12,9300
1,41%
154.133
12:49:19
752
0,00%
12,9300
2.802
-0,08%
12,9200
BKT
73,66%
2,49%
1,37%
74,65%
183,25%
307,05%
2 RESIS.
12 COMPRA
12,9300
1,41%
12,7350
-0,12%
1.992.940
12,7500
12,7500
0,00%
898.866.154
11.622.339.371
BBVA
16,1450
1,32%
2.266.997
12:49:21
6.446
0,03%
16,1500
11.347
-0,03%
16,1400
BBVA
77,54%
5,09%
1,73%
94,76%
308,17%
253,68%
2 RESIS.
12 COMPRA
16,1600
1,41%
15,8900
-0,28%
36.600.667
15,9350
15,9600
0,16%
5.763.285.465
93.048.243.832
Caixabank
8,7920
1,31%
1.703.804
12:49:15
2.708
0,02%
8,7940
4.836
-0,02%
8,7900
CABK
75,39%
3,62%
2,30%
75,28%
229,90%
301,24%
2 RESIS.
12 COMPRA
8,8000
1,41%
8,6800
0,02%
14.979.845
8,6780
8,7200
0,48%
7.085.565.456
62.296.291.489
Cellnex Telecom
29,9000
-0,17%
150.186
12:49:18
16
0,03%
29,9100
1.593
-0,03%
29,8900
CLNX
-2,00%
0,30%
-0,66%
-16,81%
-21,54%
105,34%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.490.561
29,9500
29,7700
-0,60%
706.475.375
21.123.613.713
Acciona Energia
22,4200
0,63%
37.758
12:48:19
1.087
0,09%
22,4400
918
0,00%
22,4200
ANE
28,84%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,4800
0,90%
22,2400
-0,18%
846.534
22,2800
22,3800
0,45%
324.761.830
7.281.160.229
Enagas
13,1950
-0,04%
149.666
12:49:16
1.830
0,04%
13,2000
2.865
-0,04%
13,1900
ENG
16,92%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
1.974.843
13,2000
13,1700
-0,23%
261.990.074
3.456.959.026
Endesa
26,0200
0,42%
90.060
12:49:18
193
0,04%
26,0300
556
0,00%
26,0200
ELE
32,30%
1,76%
2,20%
39,71%
79,23%
160,70%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.343.361
25,9100
26,0300
0,46%
1.058.752.117
27.548.730.084
Ferrovial
47,7500
1,19%
97.493
12:49:12
716
0,04%
47,7700
272
0,00%
47,7500
FER
18,30%
3,80%
6,34%
28,64%
97,89%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.655.291
47,1900
47,2500
0,13%
733.755.372
35.036.819.013
Fluidra
24,7000
0,90%
50.794
12:48:53
1.856
0,08%
24,7200
2.461
-0,08%
24,6800
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.254.612
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2450
0,04%
200.631
12:49:02
389
0,00%
12,2450
2.935
-0,08%
12,2350
GRF
35,42%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.456.727
12,2400
12,2450
0,04%
426.129.798
5.217.959.377
Iberdrola
15,6450
-0,26%
1.306.354
12:49:18
2.236
0,03%
15,6500
2.973
0,00%
15,6450
IBE
22,68%
-0,82%
0,84%
22,50%
67,00%
289,26%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.437.908
15,6850
15,7500
0,41%
6.681.227.377
104.527.802.313
Inditex
45,3300
6,28%
1.844.966
12:49:20
1.230
0,04%
45,3500
115
0,00%
45,3300
ITX
-7,07%
7,67%
6,24%
1,41%
135,55%
104,75%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
83.632.309
42,6500
45,0000
5,51%
3.116.652.000
141.277.835.160
Indra
33,1400
0,61%
189.841
12:49:06
903
0,06%
33,1600
1.942
-0,06%
33,1200
IDR
95,35%
-0,30%
-4,22%
100,28%
331,02%
263,31%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.291.331
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6450
0,09%
301.652
12:48:49
6.103
0,00%
5,6450
8.494
-0,18%
5,6350
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.702.826
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4610
-2,79%
6.767.880
12:49:19
570
0,04%
4,4630
9.157
0,00%
4,4610
IAG
24,85%
-0,29%
4,28%
100,06%
262,50%
12,49%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
30.191.513
4,5890
4,5990
0,22%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
59,9000
0,42%
15.867
12:48:56
955
0,00%
59,9000
475
-0,08%
59,8500
ROVI
-3,22%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
950.433
59,6500
59,8500
0,34%
51.235.762
3.069.022.144
Logista
28,9800
0,35%
60.114
12:49:02
2.733
0,00%
28,9800
2.038
-0,07%
28,9600
LOG
4,66%
1,61%
0,42%
10,49%
75,18%
208,30%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
1.742.104
28,8800
28,8800
0,00%
132.750.000
3.847.095.000
Mapfre
3,8680
1,58%
624.376
12:48:29
8.398
0,00%
3,8680
8.998
-0,10%
3,8640
MAP
62,55%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.415.086
3,8080
3,8300
0,58%
3.079.553.273
11.911.712.060
Merlin Prop
12,8900
1,58%
253.990
12:49:20
2.617
0,08%
12,9000
4.052
-0,08%
12,8800
MRL
29,65%
4,02%
-2,49%
16,67%
59,04%
66,87%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.273.931
12,6900
12,7900
0,79%
563.724.899
7.266.413.948
Naturgy
25,9400
-0,99%
341.519
12:49:18
1.782
0,08%
25,9600
1.071
0,00%
25,9400
NTGY
16,18%
-1,96%
-0,92%
21,22%
10,55%
154,10%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
8.859.003
26,2000
26,2400
0,15%
969.613.801
25.151.781.998
Puig Brands
14,9600
-5,91%
3.606.091
12:49:17
1.030
0,00%
14,9600
734
-0,13%
14,9400
PUIG
-16,12%
-7,20%
-7,66%
-25,99%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
53.947.121
15,9000
15,1100
-4,97%
174.819.678
2.615.302.383
Red Electrica
16,4800
-0,12%
82.869
12:49:13
5.026
0,12%
16,5000
2.707
0,00%
16,4800
REE
4,53%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.365.681
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,6100
0,14%
642.303
12:49:14
387
0,00%
14,6100
2.929
-0,03%
14,6050
REP
35,37%
3,34%
10,16%
37,00%
35,94%
142,57%
2 RESIS.
12 COMPRA
14,6300
0,27%
14,4600
-0,89%
9.384.047
14,5900
14,5750
-0,10%
1.157.396.053
16.909.556.334
Sacyr
3,6120
0,50%
489.599
12:48:15
7.410
0,00%
3,6120
2.688
-0,06%
3,6100
SCYR
17,97%
1,63%
-1,26%
21,15%
75,86%
110,24%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.768.432
3,5940
3,6080
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,9250
2,14%
1.620.078
12:49:11
1.954
0,08%
11,9350
1.778
0,00%
11,9250
SLR
52,59%
-7,90%
3,73%
5,01%
-43,20%
1.514,86%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
19.319.430
11,6750
11,7300
0,47%
124.950.876
1.490.039.196
Telefonica
4,5310
-1,11%
1.241.503
12:49:01
7.774
0,02%
4,5320
3.333
-0,02%
4,5300
TEF
18,86%
0,69%
-2,43%
16,26%
44,92%
-28,22%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.625.250
4,5820
4,5740
-0,17%
5.670.161.554
25.691.502.001
UNICAJA
2,3860
0,93%
2.204.795
12:49:01
50.999
0,00%
2,3860
27.516
-0,17%
2,3820
UNI
96,04%
3,37%
0,50%
128,40%
206,72%
0,00%
Sin Inciden.
12 COMPRA
2,3860
0,93%
2,3460
-0,76%
5.260.641
2,3640
2,3800
0,68%
2.571.434.468
6.135.442.641
MODO PRO
