Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/12/2018
ON:
1
Mensaje de: PGA38 Hora: 31/12/2025 13:44:12
Vamos, déjanos un buen fin de año :)
Vamos, déjanos un buen fin de año :)
Es lo único q nos puede dejar
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.385,6
0,45%
0
10:55:50
0
-
0,0000
0
-
0,0000
INDI
0,45%
1,09%
5,39%
48,68%
107,42%
81,90%
1 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,4000
1,88%
6.628
10:55:53
147
0,11%
189,6000
57
-0,05%
189,3000
ANA
1,88%
2,39%
9,58%
74,60%
21,19%
234,41%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.255.343
185,9000
186,1000
0,11%
54.856.653
10.389.850.078
Acerinox
12,8500
1,50%
397.341
10:55:53
1.098
0,08%
12,8600
1.191
-0,08%
12,8400
ACX
1,50%
5,95%
6,65%
40,65%
61,95%
127,22%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
5.105.832
12,6600
12,7000
0,32%
249.335.371
3.203.959.517
ACS
84,4000
-0,53%
56.853
10:55:53
1.083
0,12%
84,5000
387
0,00%
84,4000
ACS
-0,53%
0,06%
4,98%
78,92%
261,08%
437,41%
1 SOPOR.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
4.798.393
84,8500
84,9000
0,06%
271.664.594
22.928.491.734
AENA
23,8300
0,04%
45.077
10:55:53
1.036
0,04%
23,8400
444
-0,04%
23,8200
AENA
0,04%
-0,25%
1,71%
17,94%
97,26%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.074.185
23,8200
23,7000
-0,50%
1.500.000.000
35.745.000.000
Amadeus
62,8600
0,03%
28.459
10:55:53
476
0,03%
62,8800
128
-0,03%
62,8400
AMS
0,03%
1,00%
2,01%
-7,85%
32,32%
74,10%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
1.788.933
62,8400
62,8400
0,00%
450.499.205
28.318.380.026
ArcelorMittal
39,5400
1,20%
33.580
10:55:53
67
0,03%
39,5500
1.231
-0,05%
39,5200
MTS
1,20%
3,19%
5,87%
77,91%
63,49%
257,90%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.327.753
39,0700
38,9000
-0,44%
775.000.000
30.643.500.000
Banco Sabadell
3,3740
0,27%
2.184.580
10:55:53
6.406
0,00%
3,3740
10.265
-0,06%
3,3720
SAB
0,27%
0,69%
7,77%
98,24%
353,71%
225,01%
Sin Inciden.
12 COMPRA
3,3760
0,33%
3,3460
-0,56%
7.370.773
3,3650
3,3650
0,00%
5.023.677.732
16.949.888.668
Banco Santander
10,1260
0,56%
4.554.758
10:55:53
3.725
0,06%
10,1320
1.850
0,02%
10,1280
SAN
0,56%
1,23%
7,22%
136,62%
297,45%
232,56%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
46.121.480
10,0700
10,0500
-0,20%
14.689.319.502
148.744.049.277
Bankinter
14,1950
0,28%
163.579
10:55:53
2.156
0,04%
14,2000
407
-0,04%
14,1900
BKT
0,28%
0,67%
1,18%
96,47%
170,43%
344,19%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.322.004
14,1550
14,1300
-0,18%
898.866.154
12.759.405.056
BBVA
20,1400
0,45%
1.552.716
10:55:54
3.784
0,05%
20,1500
4.508
-0,05%
20,1300
BBVA
0,45%
1,72%
6,78%
128,73%
321,40%
415,91%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
31.271.700
20,0500
19,9500
-0,50%
5.708.968.700
114.978.629.618
Caixabank
10,4750
0,29%
1.475.152
10:55:53
64.934
0,05%
10,4800
2.642
0,00%
10,4750
CABK
0,29%
0,82%
5,64%
114,36%
258,67%
439,34%
Sin Inciden.
12 COMPRA
10,4750
0,29%
10,3850
-0,57%
15.452.217
10,4450
10,4450
0,00%
7.024.520.689
73.581.854.217
Cellnex Telecom
27,2800
-0,55%
147.458
10:55:54
1.478
0,04%
27,2900
320
0,00%
27,2800
CLNX
-0,55%
1,30%
8,97%
-12,76%
-13,10%
72,95%
2 SOPOR.
2 COMPRA
27,6400
0,77%
27,2800
-0,55%
4.022.654
27,4300
27,6300
0,73%
682.410.971
18.616.171.289
Acciona Energia
22,9400
2,41%
45.499
10:55:09
801
0,00%
22,9400
381
-0,17%
22,9000
ANE
2,41%
3,45%
8,16%
24,52%
-32,13%
0,00%
4 RESIS.
10 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.043.747
22,4000
22,4800
0,36%
324.761.830
7.450.036.380
Enagas
13,2050
0,42%
157.782
10:55:53
837
0,00%
13,2050
794
-0,04%
13,2000
ENG
0,42%
0,15%
-5,43%
18,40%
9,61%
10,06%
Sin Inciden.
-6 VENTA
13,2700
0,91%
13,1700
0,15%
2.083.511
13,1500
13,1800
0,23%
261.990.074
3.459.578.927
Endesa
31,0300
1,31%
57.725
10:55:48
526
-0,03%
31,0200
211
-0,06%
31,0100
ELE
1,31%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.791.207
30,6300
30,6000
-0,10%
1.058.752.117
32.853.078.191
Ferrovial
55,1600
-0,33%
42.454
10:55:54
841
0,04%
55,1800
620
-0,04%
55,1400
FER
-0,33%
-0,76%
-2,13%
36,56%
135,33%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.341.763
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,2800
0,52%
46.466
10:55:53
1.244
0,09%
23,3000
205
0,00%
23,2800
FDR
0,52%
0,17%
-1,69%
-0,05%
76,93%
807,35%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1800
0,09%
1.081.728
23,1600
23,2800
0,52%
192.129.070
4.472.764.750
Grifols A
11,2150
4,81%
755.828
10:55:50
884
0,09%
11,2250
1.685
-0,04%
11,2100
GRF
4,81%
2,23%
7,72%
20,21%
1,26%
-42,17%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
8.476.611
10,7000
10,8850
1,73%
426.129.798
4.779.045.685
Iberdrola
18,6250
0,87%
965.556
10:55:54
7.772
0,05%
18,6350
2.446
0,03%
18,6300
IBE
0,87%
1,78%
2,90%
42,95%
92,98%
313,35%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
17.983.481
18,4650
18,3700
-0,51%
6.681.227.377
124.437.859.897
Inditex
56,3400
0,00%
250.666
10:55:54
2.905
0,04%
56,3600
612
0,00%
56,3400
ITX
0,00%
0,32%
14,65%
15,75%
143,80%
133,80%
Sin Inciden.
8 COMPRA
56,6800
0,60%
56,1600
-0,32%
14.122.522
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Indra
49,7200
2,43%
326.915
10:55:33
641
0,08%
49,7600
197
0,00%
49,7200
IDR
2,43%
4,00%
8,48%
189,17%
376,82%
503,68%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
16.254.214
48,5400
48,7000
0,33%
176.654.402
8.783.256.867
Inmob Colonial
5,4050
-1,10%
259.310
10:55:37
8.236
0,09%
5,4100
18.166
-0,09%
5,4000
COL
-1,10%
1,50%
2,76%
8,52%
-0,08%
1,97%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4050
-1,10%
1.401.571
5,4650
5,4550
-0,18%
627.344.687
3.390.798.033
IAG
4,8290
1,68%
2.509.565
10:55:48
3.578
0,00%
4,8290
851
-0,04%
4,8270
IAG
1,68%
1,11%
9,12%
35,89%
253,11%
16,82%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
12.118.689
4,7490
4,7550
0,13%
4.727.201.147
22.827.654.339
Labor Farmac Rovi
63,8000
0,47%
17.388
10:55:53
191
0,00%
63,8000
112
-0,08%
63,7500
ROVI
0,47%
1,44%
7,43%
1,07%
84,81%
395,32%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.109.354
63,5000
63,7000
0,31%
51.235.762
3.268.841.616
Logista
30,1000
-0,07%
44.824
10:55:50
1.031
0,07%
30,1200
1.219
0,00%
30,1000
LOG
-0,07%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.349.202
30,1200
30,1400
0,07%
132.750.000
3.995.775.000
Mapfre
4,2260
-1,31%
593.478
10:55:32
7.830
0,09%
4,2300
5.648
0,00%
4,2260
MAP
-1,31%
-1,54%
4,44%
78,60%
181,64%
245,62%
3 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
2.508.038
4,2820
4,2660
-0,37%
3.079.553.273
13.014.192.132
Merlin Prop
12,3500
-0,64%
63.016
10:55:37
2.108
0,08%
12,3600
2.424
-0,08%
12,3400
MRL
-0,64%
0,41%
-2,45%
23,55%
56,29%
44,74%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3400
-0,72%
778.248
12,4300
12,4000
-0,24%
563.724.899
6.962.002.503
Naturgy
25,9600
0,15%
113.176
10:55:52
7.106
0,00%
25,9600
5.302
-0,08%
25,9400
NTGY
0,15%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
2.938.049
25,9200
25,8200
-0,39%
969.613.801
25.171.174.274
Puig Brands
14,8800
0,07%
108.118
10:55:53
2.279
0,07%
14,8900
10.750
-0,07%
14,8700
PUIG
0,07%
0,13%
2,62%
-18,70%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0100
0,94%
14,8600
-0,07%
1.608.796
14,8700
14,9100
0,27%
174.819.678
2.601.316.809
Red Electrica
15,2400
0,46%
116.999
10:55:33
3.728
0,00%
15,2400
1.054
-0,07%
15,2300
REE
0,46%
0,20%
-0,59%
-4,92%
9,00%
34,88%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
1.783.065
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
REPSOL
16,2650
2,14%
744.989
10:55:46
2.223
0,00%
16,2650
536
-0,06%
16,2550
REP
2,14%
2,98%
0,22%
48,55%
29,91%
191,72%
3 RESIS.
12 COMPRA
16,3500
2,67%
15,9550
0,19%
12.117.246
15,9250
15,9600
0,22%
1.105.374.336
17.978.913.575
Sacyr
3,8880
0,57%
487.124
10:55:33
2.640
0,05%
3,8900
6.650
-0,05%
3,8860
SCYR
0,57%
1,41%
1,89%
25,44%
63,87%
197,92%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
1.893.938
3,8660
3,8780
0,31%
796.857.798
3.098.183.119
Solaria Energia
17,9700
-0,99%
351.787
10:55:51
553
0,03%
17,9750
736
-0,06%
17,9600
SLR
-0,99%
1,58%
6,84%
116,78%
3,79%
2.447,52%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,9600
-1,05%
6.321.612
18,1500
18,1600
0,06%
124.950.876
2.245.367.242
Telefonica
3,5050
0,34%
1.763.881
10:55:36
9.752
0,03%
3,5060
7.482
-0,03%
3,5040
TEF
0,34%
1,25%
0,17%
-5,88%
26,78%
-35,46%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4940
0,03%
6.182.403
3,4930
3,5030
0,29%
5.670.161.554
19.873.916.247
UNICAJA
2,7920
0,50%
1.056.960
10:55:52
15.821
0,07%
2,7940
10.868
-0,07%
2,7900
UNI
0,50%
0,29%
7,64%
139,01%
227,12%
0,00%
1 RESIS.
12 COMPRA
2,7920
0,50%
2,7640
-0,50%
2.951.032
2,7780
2,7700
-0,29%
2.571.434.468
7.179.445.035
