Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.295,1
-0,10%
82.514.487
16:31:15
0
-
0,0000
0
-
0,0000
INDI
6,04%
-0,27%
-3,80%
16,33%
44,30%
5,44%
Sin Inciden.
-2 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,9000
0,45%
42.795
16:31:13
285
0,09%
112,0000
385
-0,09%
111,8000
ANA
2,94%
-1,83%
-4,09%
9,48%
-35,20%
113,24%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.788.761
111,4000
112,7000
1,17%
54.856.653
6.138.459.471
Acerinox
9,2400
-1,39%
718.792
16:31:17
938
0,00%
9,2400
2.356
-0,11%
9,2300
ACX
0,92%
0,27%
-16,44%
-5,80%
20,12%
-0,18%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.641.638
9,3700
9,4200
0,53%
249.335.371
2.303.858.828
ACS
48,1800
-2,27%
105.623
16:31:17
149
0,08%
48,2200
425
0,00%
48,1800
ACS
0,40%
-2,26%
-8,90%
35,23%
139,57%
151,93%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,0400
-2,56%
5.088.916
49,3000
49,7200
0,85%
271.664.594
13.088.800.139
AENA
207,8000
0,39%
51.469
16:31:14
463
0,10%
208,0000
418
-0,10%
207,6000
AENA
5,27%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
10.695.258
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,8800
0,27%
256.498
16:31:17
265
0,00%
65,8800
244
-0,06%
65,8400
AMS
-2,68%
-1,75%
-4,76%
16,40%
23,83%
81,05%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
16.898.088
65,7000
66,1000
0,61%
450.499.205
29.678.887.625
ArcelorMittal
22,9700
0,61%
133.467
16:31:17
219
0,04%
22,9800
481
-0,04%
22,9600
MTS
2,68%
1,10%
-19,86%
-8,41%
-16,91%
-9,35%
1 RESIS.
-8 VENTA
23,2800
1,97%
22,4800
-1,53%
3.065.737
22,8300
23,1600
1,45%
852.809.772
19.589.040.463
Banco Sabadell
2,3480
-0,09%
11.178.275
16:31:16
8.808
-0,04%
2,3470
10.549
-0,13%
2,3450
SAB
31,22%
3,04%
-5,09%
80,35%
285,11%
57,24%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
26.246.590
2,3500
2,3780
1,19%
5.387.690.082
12.650.296.313
Banco Santander
5,5940
-1,20%
16.818.252
16:31:18
3.051
0,02%
5,5950
2.730
-0,02%
5,5930
SAN
25,30%
3,26%
-3,22%
32,81%
103,38%
19,00%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
94.081.302
5,6620
5,6740
0,21%
15.152.492.322
84.763.042.049
Bankinter
9,3500
0,75%
1.069.525
16:31:18
278
0,11%
9,3600
17
0,09%
9,3580
BKT
23,88%
6,64%
-4,21%
46,20%
117,04%
172,18%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
10.000.059
9,2800
9,3100
0,32%
898.866.154
8.404.398.540
BBVA
11,1750
-1,80%
4.912.698
16:31:18
2.817
0,09%
11,1850
4.712
0,00%
11,1750
BBVA
22,89%
4,13%
-5,64%
20,50%
180,11%
106,22%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
54.899.400
11,3800
11,4200
0,35%
5.763.285.465
64.404.715.071
Caixabank
6,4280
-0,83%
3.835.196
16:31:18
3.853
0,09%
6,4340
5.134
0,03%
6,4300
CABK
22,77%
4,16%
-6,01%
43,96%
156,05%
140,43%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
24.652.640
6,4820
6,4800
-0,03%
7.174.937.846
46.120.500.474
Cellnex Telecom
31,7500
0,35%
787.309
16:31:17
20
0,06%
31,7700
180
0,03%
31,7600
CLNX
4,06%
-5,84%
2,18%
4,73%
-27,60%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
24.997.061
31,6400
31,6700
0,09%
706.475.375
22.430.593.156
Acciona Energia
15,6700
1,10%
133.474
16:31:12
1.646
0,13%
15,6900
477
0,00%
15,6700
ANE
-11,97%
-1,99%
-10,31%
-18,70%
-52,02%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
2.091.538
15,5000
15,6100
0,71%
324.761.830
5.089.017.876
Enagas
12,7500
-0,04%
766.875
16:31:16
1.387
0,04%
12,7550
3.077
-0,04%
12,7450
ENG
8,23%
-4,06%
-2,44%
4,63%
-16,51%
-2,85%
Sin Inciden.
2 COMPRA
12,8600
0,82%
12,6400
-0,90%
9.777.656
12,7550
12,7600
0,04%
261.990.074
3.340.373.444
Endesa
24,1800
1,68%
581.019
16:31:17
236
0,00%
24,1800
1.812
-0,04%
24,1700
ELE
19,24%
-0,86%
10,53%
50,57%
51,45%
146,77%
Sin Inciden.
12 COMPRA
24,2100
1,81%
23,7900
0,04%
14.049.039
23,7800
23,9200
0,59%
1.058.752.117
25.600.626.189
Ferrovial
38,3700
-2,17%
391.424
16:31:17
123
0,08%
38,4000
73
0,03%
38,3800
FER
-5,49%
-2,82%
-2,28%
13,08%
59,29%
0,00%
3 SOPOR.
-12 VENTA
39,7700
1,40%
38,3500
-2,22%
15.018.939
39,2200
39,4700
0,64%
729.559.951
27.993.215.320
Fluidra
18,9300
-4,92%
258.016
16:31:16
147
0,00%
18,9300
481
-0,11%
18,9100
FDR
-19,52%
-1,86%
-13,11%
-1,99%
-15,93%
604,92%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.884.243
19,9100
20,1200
1,05%
192.129.070
3.637.003.295
Grifols A
7,8320
-0,61%
1.797.590
16:31:16
1.034
0,03%
7,8340
672
-0,08%
7,8260
GRF
-14,39%
-3,06%
-16,58%
-9,69%
-50,78%
-59,17%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
14.078.725
7,8800
8,0040
1,57%
426.129.798
3.337.448.578
Iberdrola
14,8200
2,14%
3.664.444
16:31:17
582
0,03%
14,8250
3.010
0,00%
14,8200
IBE
13,33%
-1,65%
7,95%
39,95%
60,87%
249,90%
1 RESIS.
12 COMPRA
14,8800
2,55%
14,6100
0,69%
54.307.060
14,5100
14,6550
1,00%
6.440.561.000
95.449.114.020
Inditex
45,5200
0,51%
672.260
16:31:17
165
0,09%
45,5600
807
0,04%
45,5400
ITX
-8,30%
2,73%
-5,73%
8,96%
149,05%
91,30%
1 RESIS.
nEUTRAL
46,0500
1,68%
45,1300
-0,35%
30.601.275
45,2900
45,8800
1,30%
3.116.652.000
141.869.999.040
Indra
26,2600
0,00%
637.041
16:31:16
1.260
0,08%
26,2800
765
0,00%
26,2600
IDR
53,75%
-0,30%
5,01%
45,49%
205,31%
147,32%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
16.728.697
26,2600
26,3200
0,23%
176.654.402
4.638.944.597
Inmob Colonial
5,2800
1,83%
425.296
16:31:17
5.497
0,19%
5,2900
6.685
0,00%
5,2800
COL
2,03%
-1,94%
0,19%
1,98%
-30,60%
-2,72%
Sin Inciden.
-6 VENTA
5,2950
2,12%
5,1350
-0,96%
2.245.563
5,1850
5,2100
0,48%
627.344.687
3.312.379.947
IAG
2,7530
-3,47%
12.328.018
16:31:17
10.543
0,07%
2,7550
7.256
-0,04%
2,7520
IAG
-24,14%
-0,78%
-19,33%
43,00%
72,25%
-35,50%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
33.939.034
2,8520
2,8390
-0,46%
4.971.476.010
13.686.473.456
Labor Farmac Rovi
48,1800
0,46%
84.102
16:31:16
60
0,12%
48,2400
72
0,04%
48,2000
ROVI
-23,46%
-0,90%
-6,72%
-39,88%
-24,35%
233,24%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
4.052.034
47,9600
48,5400
1,21%
51.235.762
2.468.539.013
Logista
28,2000
0,86%
139.074
16:31:17
414
0,00%
28,2000
2.274
-0,07%
28,1800
LOG
1,85%
0,64%
3,28%
21,67%
109,23%
164,20%
Sin Inciden.
8 COMPRA
28,2800
1,14%
27,7600
-0,72%
3.921.887
27,9600
28,0000
0,14%
132.750.000
3.743.550.000
Mapfre
2,7320
-0,36%
1.369.233
16:31:16
10.472
0,07%
2,7340
15.102
-0,07%
2,7300
MAP
11,69%
0,15%
2,69%
28,69%
83,63%
48,09%
Sin Inciden.
4 COMPRA
2,7780
1,31%
2,7000
-1,53%
3.740.745
2,7420
2,7400
-0,07%
3.079.553.273
8.413.339.542
Merlin Prop
9,0350
0,00%
461.275
16:31:17
1.662
0,00%
9,0350
3.023
-0,11%
9,0250
MRL
-11,07%
-0,22%
-4,68%
-6,12%
2,37%
17,37%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
4.167.620
9,0350
9,0450
0,11%
563.724.899
5.093.254.462
Naturgy
24,3600
0,41%
134.486
16:31:16
1.334
0,08%
24,3800
1.888
-0,08%
24,3400
NTGY
6,73%
-1,05%
0,94%
24,86%
-4,90%
89,65%
Sin Inciden.
6 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.276.079
24,2600
24,4000
0,58%
969.613.801
23.619.792.192
Puig Brands
15,2200
0,13%
206.404
16:31:12
93
0,13%
15,2400
92
0,00%
15,2200
PUIG
-14,66%
1,36%
-14,93%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
3.141.469
15,2000
15,3200
0,79%
174.819.678
2.660.755.499
Red Electrica
18,6800
2,58%
381.736
16:30:58
2.366
0,05%
18,6900
3.551
-0,05%
18,6700
REE
14,58%
-0,48%
6,85%
27,57%
15,22%
64,97%
1 RESIS.
12 COMPRA
18,7000
2,69%
18,2500
0,22%
7.130.828
18,2100
18,3400
0,71%
541.080.000
10.107.374.400
REPSOL
9,6460
-1,21%
4.241.139
16:31:17
230
0,04%
9,6500
3.351
-0,02%
9,6440
REP
-14,10%
-9,78%
-16,08%
-31,77%
-9,23%
-2,16%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
40.910.027
9,7640
9,7680
0,04%
1.157.396.053
11.164.242.327
Sacyr
2,8820
-0,69%
1.329.623
16:31:17
6.369
0,14%
2,8860
968
0,07%
2,8840
SCYR
-7,09%
-0,68%
-7,28%
-8,62%
37,24%
-1,15%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
3.831.973
2,9020
2,9120
0,34%
796.857.798
2.296.544.174
Solaria Energia
6,6280
4,21%
800.291
16:31:17
227
0,06%
6,6320
439
-0,03%
6,6260
SLR
-15,19%
-0,42%
-12,18%
-31,07%
-70,98%
478,43%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.304.329
6,3600
6,3140
-0,72%
124.950.876
828.174.406
Telefonica
3,9880
0,96%
4.640.334
16:31:18
4.112
0,00%
3,9880
8.608
-0,05%
3,9860
TEF
1,30%
-7,09%
-6,04%
9,33%
6,91%
-43,55%
Sin Inciden.
-12 VENTA
3,9920
1,06%
3,9130
-0,94%
18.505.652
3,9500
3,9500
0,00%
5.670.161.554
22.612.604.277
UNICAJA
1,5660
2,09%
7.142.210
16:31:16
17.478
0,06%
1,5670
25.311
-0,06%
1,5650
UNI
22,92%
5,04%
-5,21%
52,90%
117,92%
0,00%
Sin Inciden.
2 COMPRA
1,5800
3,00%
1,5350
0,07%
11.184.701
1,5340
1,5420
0,52%
2.571.434.468
4.026.866.377
