Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
50 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.547,5
-0,36%
21.563.730
10:49:25
0
-
0,0000
0
-
0,0000
INDI
14,31%
0,42%
-2,26%
17,76%
32,22%
10,00%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,8000
0,61%
16.114
10:48:49
626
0,09%
115,9000
293
-0,09%
115,7000
ANA
-9,20%
2,03%
-6,63%
-2,92%
-19,83%
175,82%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.866.001
115,1000
114,9000
-0,17%
54.856.653
6.352.400.417
Acerinox
9,1200
1,33%
207.701
10:49:24
4.102
0,05%
9,1250
2.733
-0,05%
9,1150
ACX
-8,82%
2,41%
1,73%
-3,76%
4,40%
19,48%
3 RESIS.
2 COMPRA
9,1350
1,50%
9,0000
0,00%
1.894.233
9,0000
9,0250
0,28%
249.335.371
2.273.938.584
ACS
41,9200
-0,19%
45.494
10:49:26
821
0,10%
41,9600
152
0,00%
41,9200
ACS
9,86%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.907.108
42,0000
42,0000
0,00%
271.664.594
11.388.179.780
AENA
198,8000
-1,00%
22.781
10:49:22
119
0,05%
198,9000
239
-0,05%
198,7000
AENA
26,51%
1,22%
-2,07%
34,64%
51,98%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.528.863
200,8000
200,0000
-0,40%
150.000.000
29.820.000.000
Amadeus
65,4600
-0,88%
69.196
10:49:24
142
0,03%
65,4800
3
0,00%
65,4600
AMS
2,91%
-2,09%
-2,53%
6,04%
12,41%
136,93%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
4.529.570
66,0400
66,1000
0,09%
450.499.205
29.489.677.959
ArcelorMittal
23,8000
-0,17%
46.636
10:49:19
396
-0,04%
23,7900
1.389
-0,13%
23,7700
MTS
-5,72%
1,28%
8,58%
10,61%
-6,89%
-15,93%
Sin Inciden.
10 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.109.937
23,8400
23,8100
-0,13%
852.809.772
20.296.872.574
Banco Sabadell
1,8170
-0,87%
2.067.968
10:49:25
2.066
0,03%
1,8175
13.851
-0,06%
1,8160
SAB
73,61%
1,05%
-1,06%
48,47%
254,05%
32,15%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
3.757.498
1,8330
1,8400
0,38%
5.440.221.447
9.884.882.369
Banco Santander
4,4695
-0,81%
4.474.984
10:49:25
174
0,09%
4,4735
36
0,08%
4,4730
SAN
23,36%
-0,02%
0,42%
25,91%
66,46%
-1,41%
Sin Inciden.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
20.000.941
4,5060
4,5120
0,13%
15.494.273.572
69.251.655.730
Bankinter
7,6000
-0,42%
394.215
10:49:24
821
0,11%
7,6080
371
0,05%
7,6040
BKT
35,22%
1,52%
2,23%
26,96%
98,26%
116,43%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
2.996.034
7,6320
7,6700
0,50%
898.866.154
6.831.382.770
BBVA
9,1560
-0,80%
1.334.189
10:49:26
305
0,07%
9,1620
2.760
0,02%
9,1580
BBVA
18,97%
1,06%
1,19%
18,30%
108,84%
86,96%
Sin Inciden.
-8 VENTA
9,2680
0,41%
9,1140
-1,26%
12.215.834
9,2300
9,2400
0,11%
5.763.285.465
52.768.641.718
Caixabank
5,3920
-0,33%
1.851.545
10:49:25
3.717
0,07%
5,3960
8.030
0,00%
5,3920
CABK
61,50%
-1,24%
2,68%
47,55%
185,96%
107,47%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
9.983.531
5,4100
5,4180
0,15%
7.268.087.682
39.189.528.781
Cellnex Telecom
31,8000
-0,81%
108.542
10:49:26
333
0,03%
31,8100
712
-0,03%
31,7900
CLNX
-10,82%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.451.636
32,0600
32,0300
-0,09%
706.475.375
22.465.916.925
Acciona Energia
19,7900
0,92%
147.633
10:49:09
885
0,05%
19,8000
608
-0,10%
19,7700
ANE
-27,81%
3,52%
-3,62%
-22,59%
-33,00%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
2.921.657
19,6100
19,4500
-0,82%
324.761.830
6.427.036.616
Enagas
12,7100
-0,24%
84.586
10:49:11
3.068
0,08%
12,7200
6.104
-0,08%
12,7000
ENG
-10,08%
0,47%
-5,00%
-12,08%
-12,60%
-0,09%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.075.088
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
Endesa
20,1000
0,00%
172.547
10:49:21
1.959
0,00%
20,1000
2.467
-0,10%
20,0800
ELE
11,82%
2,01%
2,11%
10,47%
28,26%
159,76%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.468.195
20,1000
20,1000
0,00%
1.058.752.117
21.280.917.552
Ferrovial
36,5600
-0,27%
107.901
10:49:25
880
0,00%
36,5600
969
-0,05%
36,5400
FER
11,92%
-0,33%
-3,40%
20,37%
45,74%
0,00%
Sin Inciden.
-2 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.944.861
36,6600
36,5200
-0,38%
732.163.043
26.767.880.852
Fluidra
23,8000
0,34%
53.308
10:49:11
1.834
0,34%
23,8800
1.875
0,17%
23,8400
FDR
28,23%
-1,00%
7,09%
31,39%
-25,16%
904,67%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.268.730
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4050
-0,57%
221.804
10:49:22
911
0,05%
10,4100
194
0,00%
10,4050
GRF
-32,68%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.307.871
10,4650
10,4550
-0,10%
426.129.798
4.433.880.548
Iberdrola
13,3650
0,11%
687.504
10:49:25
5.683
0,04%
13,3700
5.713
-0,04%
13,3600
IBE
17,89%
0,04%
-4,80%
26,85%
51,54%
237,74%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
9.188.491
13,3500
13,3800
0,22%
6.364.251.000
85.058.214.615
Inditex
51,2400
-0,08%
291.130
10:49:22
1.122
0,04%
51,2600
1.650
-0,04%
51,2200
ITX
34,12%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
14.917.501
51,2800
51,2400
-0,08%
3.116.652.000
159.697.248.480
Indra
16,4200
-0,42%
97.233
10:49:23
728
0,06%
16,4300
2.159
-0,06%
16,4100
IDR
18,84%
0,00%
-1,09%
17,36%
64,18%
105,67%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.596.566
16,4900
16,4800
-0,06%
176.654.402
2.900.665.281
Inmob Colonial
5,5150
-1,87%
241.298
10:49:10
12.108
0,09%
5,5200
9.750
-0,09%
5,5100
COL
-11,87%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5100
-1,96%
1.330.758
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
IAG
2,9160
0,14%
3.669.400
10:49:22
10.205
0,10%
2,9190
9.161
0,00%
2,9160
IAG
65,98%
1,98%
14,06%
66,44%
67,75%
5,77%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
10.699.970
2,9120
2,9050
-0,24%
4.971.476.010
14.496.824.045
Labor Farmac Rovi
61,7500
-0,40%
11.673
10:49:15
293
0,16%
61,8500
126
0,00%
61,7500
ROVI
3,93%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
720.808
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,8000
0,20%
37.036
10:49:16
100
0,07%
29,8200
642
0,00%
29,8000
LOG
30,74%
1,78%
8,21%
37,60%
113,01%
250,30%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.103.673
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
Mapfre
2,5700
0,39%
412.714
10:49:25
15.031
0,00%
2,5700
1.119
-0,08%
2,5680
MAP
37,54%
0,78%
3,29%
33,67%
68,94%
67,94%
Sin Inciden.
8 COMPRA
2,5780
0,70%
2,5600
0,00%
1.060.675
2,5600
2,5720
0,47%
3.079.553.273
7.914.451.912
Merlin Prop
10,0100
-2,63%
173.116
10:49:08
3.355
0,10%
10,0200
6.326
-0,10%
10,0000
MRL
0,25%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0100
-2,63%
1.732.891
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
Naturgy
22,4200
-0,44%
94.997
10:49:23
254
0,00%
22,4200
1.227
-0,09%
22,4000
NTGY
-13,45%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.129.833
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Puig Brands
18,5850
-0,11%
47.677
10:48:36
9
-0,03%
18,5800
87
-0,13%
18,5600
PUIG
0,00%
-3,23%
-0,64%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
886.077
18,6050
18,6000
-0,03%
174.819.678
3.249.023.716
Red Electrica
16,7700
-0,18%
195.431
10:49:26
3.102
0,06%
16,7800
216
0,00%
16,7700
REE
19,71%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.277.378
16,8000
16,7700
-0,18%
541.080.000
9.073.911.600
REPSOL
11,8800
0,47%
470.613
10:49:25
3.090
0,08%
11,8900
3.473
0,00%
11,8800
REP
-5,83%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
5.590.882
11,8250
11,8750
0,42%
1.177.396.053
13.987.465.110
Sacyr
3,0080
-0,27%
432.812
10:49:20
4.908
0,00%
3,0080
15.212
-0,07%
3,0060
SCYR
0,59%
1,69%
-3,15%
5,87%
57,79%
32,58%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.301.898
3,0160
3,0100
-0,20%
779.906.655
2.345.959.218
Solaria Energia
8,5850
-2,11%
494.494
10:49:20
1.386
0,06%
8,5900
309
-0,06%
8,5800
SLR
-53,87%
-13,56%
-18,51%
-46,44%
-48,55%
941,46%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.245.231
8,7700
8,8650
1,08%
124.950.876
1.072.703.270
Telefonica
4,3170
-0,18%
1.166.338
10:49:26
4.949
-0,02%
4,3160
7.625
-0,07%
4,3140
TEF
26,74%
4,07%
-2,18%
23,02%
36,45%
-37,07%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
5.035.081
4,3250
4,3280
0,07%
5.670.161.554
24.478.087.429
UNICAJA
1,2190
-0,49%
1.613.120
10:49:19
9.963
0,08%
1,2200
27.832
-0,08%
1,2180
UNI
43,26%
2,60%
12,81%
28,34%
68,87%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.966.393
1,2250
1,2230
-0,16%
2.571.434.468
3.134.578.616
