Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.996,0
-0,25%
28.716.902
14:38:51
0
-
0,0000
0
-
0,0000
INDI
20,71%
0,87%
1,05%
25,59%
73,82%
21,87%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
166,7000
1,52%
31.528
14:38:51
210
0,00%
166,7000
17
-0,06%
166,6000
ANA
58,56%
6,63%
17,68%
53,26%
0,81%
214,14%
3 RESIS.
12 COMPRA
166,8000
1,58%
162,5000
-1,04%
5.255.718
164,2000
163,2000
-0,61%
54.856.653
9.144.604.055
Acerinox
10,7700
-0,46%
181.083
14:38:44
3.081
0,09%
10,7800
1.934
0,00%
10,7700
ACX
17,64%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.950.264
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
58,9000
-0,25%
62.125
14:38:52
989
0,08%
58,9500
1.498
-0,08%
58,8500
ACS
26,07%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.659.163
59,0500
59,1000
0,08%
271.664.594
16.001.044.587
AENA
23,5100
-0,42%
90.661
14:38:35
110
0,02%
23,5150
505
-0,02%
23,5050
AENA
19,10%
2,42%
3,21%
26,37%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.131.440
23,6100
23,4900
-0,51%
1.500.000.000
35.265.000.000
Amadeus
70,4600
0,34%
98.355
14:38:42
167
0,03%
70,4800
1.490
-0,03%
70,4400
AMS
4,09%
-0,59%
3,19%
17,15%
30,69%
105,17%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
6.930.093
70,2200
69,9000
-0,46%
450.499.205
31.742.173.984
ArcelorMittal
28,8000
-1,34%
66.239
14:38:49
1.277
0,07%
28,8200
1.241
-0,03%
28,7900
MTS
29,70%
0,17%
10,41%
40,46%
30,55%
24,79%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.907.683
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9160
0,97%
6.631.735
14:38:38
19.038
0,03%
2,9170
18.752
-0,03%
2,9150
SAB
62,96%
0,55%
7,40%
59,57%
453,72%
99,95%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
19.338.139
2,8880
2,8920
0,14%
5.288.229.262
15.420.476.528
Banco Santander
7,1870
-1,33%
3.996.310
14:38:53
4.191
0,00%
7,1870
6.414
-0,03%
7,1850
SAN
63,74%
0,52%
3,85%
64,87%
233,66%
61,06%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1830
-1,39%
28.721.480
7,2840
7,2430
-0,56%
14.885.325.372
106.980.833.449
Bankinter
11,3400
0,22%
197.359
14:38:53
1.876
0,00%
11,3400
1.450
-0,04%
11,3350
BKT
52,31%
0,71%
3,85%
46,71%
186,43%
215,09%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.238.051
11,3150
11,2650
-0,44%
898.866.154
10.193.142.186
BBVA
12,6100
-0,43%
764.207
14:38:48
413
0,00%
12,6100
5.126
-0,04%
12,6050
BBVA
38,67%
-1,10%
-2,36%
33,94%
271,15%
130,38%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6000
-0,51%
9.636.650
12,6650
12,6300
-0,28%
5.763.285.465
72.675.029.714
Caixabank
7,4780
-0,29%
1.341.723
14:38:52
590
0,00%
7,4780
896
-0,03%
7,4760
CABK
49,18%
1,25%
1,69%
45,44%
230,01%
190,40%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.033.405
7,5000
7,5000
0,00%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,1800
0,30%
351.697
14:38:47
1.034
0,00%
33,1800
1.915
-0,03%
33,1700
CLNX
8,75%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
11.669.306
33,0800
32,9200
-0,48%
706.475.375
23.440.852.943
Acciona Energia
25,4600
2,33%
241.239
14:38:44
310
0,08%
25,4800
2.874
-0,08%
25,4400
ANE
46,32%
10,30%
36,62%
40,13%
-30,84%
0,00%
3 RESIS.
12 COMPRA
25,4600
2,33%
24,8000
-0,32%
6.141.945
24,8800
24,8400
-0,16%
324.761.830
8.268.436.192
Enagas
13,6400
1,22%
629.760
14:38:37
858
0,04%
13,6450
788
-0,04%
13,6350
ENG
20,86%
2,14%
-0,89%
6,22%
-2,25%
11,89%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.589.926
13,4750
13,4700
-0,04%
261.990.074
3.573.544.609
Endesa
26,2900
0,73%
111.408
14:38:48
1.596
0,04%
26,3000
1.001
-0,04%
26,2800
ELE
33,67%
1,39%
-0,68%
55,14%
77,88%
175,32%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.928.916
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,1400
-0,40%
122.697
14:38:52
1.519
0,00%
45,1400
24.116
-0,04%
45,1200
FER
11,83%
1,01%
3,76%
18,84%
79,40%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
5.538.543
45,3200
45,1200
-0,44%
733.755.372
33.121.717.492
Fluidra
22,0200
-0,99%
94.203
14:36:54
1.692
0,09%
22,0400
837
-0,09%
22,0000
FDR
-5,06%
-1,78%
7,34%
15,56%
28,04%
723,77%
2 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.074.350
22,2400
22,2200
-0,09%
192.129.070
4.230.682.121
Grifols A
11,8650
0,21%
421.021
14:38:49
2.604
0,04%
11,8700
2.312
-0,04%
11,8600
GRF
29,70%
2,11%
15,00%
29,95%
-27,72%
-33,83%
Sin Inciden.
10 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.995.414
11,8400
11,8950
0,46%
426.129.798
5.056.030.053
Iberdrola
15,8050
0,32%
802.753
14:38:44
3.419
0,03%
15,8100
985
0,00%
15,8050
IBE
23,93%
1,67%
-1,39%
40,86%
80,60%
256,68%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.687.511
15,7550
15,7150
-0,25%
6.240.000.000
98.623.200.000
Inditex
41,9500
-0,21%
244.288
14:38:53
1.406
0,05%
41,9700
403
0,00%
41,9500
ITX
-14,00%
0,07%
-5,04%
-4,22%
90,19%
76,23%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.247.882
42,0400
41,9200
-0,29%
3.116.652.000
130.743.551.400
Indra
38,6000
-1,28%
402.430
14:38:36
211
0,26%
38,7000
590
0,16%
38,6600
IDR
127,54%
1,47%
13,94%
95,11%
334,74%
269,65%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
15.533.798
39,1000
39,0800
-0,05%
176.654.402
6.818.859.917
Inmob Colonial
6,0800
1,08%
480.522
14:38:28
8.382
0,08%
6,0850
7.527
0,00%
6,0800
COL
23,48%
3,41%
2,89%
21,09%
9,21%
9,48%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
2.921.574
6,0150
6,0300
0,25%
627.344.687
3.814.255.697
IAG
4,3140
-1,57%
3.476.234
14:38:54
7.936
0,07%
4,3170
3.528
0,02%
4,3150
IAG
20,74%
-1,33%
18,66%
126,99%
226,68%
5,40%
2 SOPOR.
4 COMPRA
4,4100
0,62%
4,3140
-1,57%
14.996.473
4,3830
4,3830
0,00%
4.971.476.010
21.446.947.507
Labor Farmac Rovi
52,7500
0,48%
22.177
14:38:25
636
0,00%
52,7500
227
-0,19%
52,6500
ROVI
-16,20%
-3,03%
-4,18%
-40,06%
-7,73%
300,04%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.169.837
52,5000
52,7000
0,38%
51.235.762
2.702.686.446
Logista
27,4000
0,29%
87.494
14:38:50
100
0,07%
27,4200
1.287
0,00%
27,4000
LOG
-1,04%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.397.336
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4360
-0,35%
650.682
14:38:43
13.609
0,12%
3,4400
10.101
0,00%
3,4360
MAP
44,39%
-0,23%
3,74%
67,15%
173,65%
102,17%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.235.743
3,4480
3,4400
-0,23%
3.079.553.273
10.581.345.046
Merlin Prop
11,6400
0,09%
125.497
14:38:52
2.686
0,09%
11,6500
4.815
0,00%
11,6400
MRL
17,07%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.460.785
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,6000
1,10%
72.863
14:37:15
1.003
0,00%
27,6000
107
-0,07%
27,5800
NTGY
20,92%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.011.019
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,8800
-2,64%
708.942
14:38:45
52
0,06%
15,8900
985
0,00%
15,8800
PUIG
-10,96%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.257.999
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9800
0,95%
185.485
14:38:42
4.942
0,06%
17,9900
835
-0,06%
17,9700
REE
14,04%
1,41%
1,43%
16,30%
16,30%
66,97%
1 RESIS.
12 COMPRA
17,9800
0,95%
17,6700
-0,79%
3.335.020
17,8100
17,8200
0,06%
541.080.000
9.728.618.400
REPSOL
13,0450
-0,08%
811.152
14:38:53
80
0,00%
13,0450
5.254
-0,04%
13,0400
REP
20,87%
0,85%
5,79%
6,36%
31,36%
50,90%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
10.581.478
13,0550
13,0400
-0,11%
1.157.396.053
15.098.231.511
Sacyr
3,5340
0,17%
650.057
14:38:44
3.498
0,06%
3,5360
10.697
-0,06%
3,5320
SCYR
15,43%
0,46%
3,06%
13,91%
72,38%
48,31%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.297.301
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,1150
4,76%
1.532.895
14:38:26
1.144
0,09%
11,1250
1.830
-0,04%
11,1100
SLR
42,23%
9,69%
15,88%
1,36%
-48,45%
1.009,45%
4 RESIS.
12 COMPRA
11,1650
5,23%
10,6100
0,00%
17.038.128
10,6100
10,6100
0,00%
124.950.876
1.388.828.987
Telefonica
4,5490
0,00%
1.311.400
14:38:53
1.908
0,00%
4,5490
9.540
-0,04%
4,5470
TEF
19,33%
1,29%
0,11%
17,81%
30,11%
-38,83%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.965.559
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0080
-0,89%
1.693.915
14:38:51
18.657
0,10%
2,0100
10.391
0,00%
2,0080
UNI
64,98%
-0,99%
6,46%
60,35%
188,09%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.401.381
2,0260
2,0180
-0,39%
2.571.434.468
5.163.440.412
MODO PRO
