Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2020
OFF:
56 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.134,1
-0,19%
92.518.295
17:55:00
0
-
0,0000
0
-
0,0000
INDI
30,52%
-0,59%
-0,98%
29,25%
89,45%
49,68%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.123,1
-0,27%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,6000
2,05%
58.047
19:40:01
5
0,18%
169,9000
85
-2,71%
165,0000
ANA
61,32%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
9.844.771
166,2000
165,4000
-0,48%
54.856.653
9.303.688.349
Acerinox
10,8500
-0,09%
398.784
19:40:01
600
0,28%
10,8800
2.100
-0,83%
10,7600
ACX
21,90%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
4.326.806
10,8600
10,8200
-0,37%
249.335.371
2.705.288.775
ACS
68,1000
-0,58%
377.395
19:40:01
19
0,15%
68,2000
220
-0,29%
67,9000
ACS
45,76%
-0,15%
3,82%
69,07%
245,48%
309,58%
1 SOPOR.
8 COMPRA
68,9000
0,58%
68,0000
-0,73%
25.700.600
68,5000
68,6500
0,22%
271.664.594
18.500.358.851
AENA
24,4600
-0,81%
736.081
19:40:01
2.010
1,23%
24,7600
48
-0,45%
24,3500
AENA
23,91%
-0,08%
-4,80%
25,63%
112,08%
0,00%
2 SOPOR.
nEUTRAL
24,7600
0,41%
24,4100
-1,01%
18.004.541
24,6600
24,6800
0,08%
1.500.000.000
36.690.000.000
Amadeus
67,4800
0,06%
528.700
19:40:01
200
1,51%
68,5000
200
-0,27%
67,3000
AMS
-0,31%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
35.676.676
67,4400
67,4000
-0,06%
450.499.205
30.399.686.353
ArcelorMittal
29,1300
-1,02%
117.404
19:40:01
25
1,03%
29,4300
125
-0,96%
28,8500
MTS
31,18%
-1,32%
0,14%
41,17%
36,73%
64,30%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
3.419.979
29,4300
29,2100
-0,75%
852.809.772
24.842.348.658
Banco Sabadell
3,1990
-1,90%
16.732.894
19:40:01
3.355
-0,47%
3,1840
2.500
-0,59%
3,1800
SAB
78,78%
-5,35%
-7,58%
84,39%
410,58%
164,12%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
53.528.528
3,2610
3,2670
0,18%
5.023.677.732
16.070.745.065
Banco Santander
8,4110
0,10%
18.506.119
19:40:01
3.155
0,23%
8,4300
2.009
-0,31%
8,3850
SAN
91,62%
-0,99%
1,78%
93,50%
257,89%
139,56%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
155.654.967
8,4030
8,4220
0,23%
14.885.325.372
125.200.471.704
Bankinter
12,9850
-0,15%
1.430.366
19:40:01
1.980
1,66%
13,2000
2.000
-0,96%
12,8600
BKT
74,40%
0,31%
-0,27%
75,36%
169,83%
293,35%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
18.573.303
13,0050
13,0550
0,38%
898.866.154
11.671.777.010
BBVA
16,0100
-1,08%
6.203.519
19:40:01
5.302
1,19%
16,2000
1.000
-0,25%
15,9700
BBVA
76,06%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
99.318.339
16,1850
16,2500
0,40%
5.763.285.465
92.270.200.295
Caixabank
8,6060
-0,94%
5.014.718
19:40:01
577
0,86%
8,6800
400
-0,07%
8,6000
CABK
71,68%
-1,96%
-2,41%
71,28%
203,47%
277,60%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
43.156.663
8,6880
8,6880
0,00%
7.085.565.456
60.978.376.314
Cellnex Telecom
29,6900
1,19%
771.805
19:40:01
500
0,64%
29,8800
119
-0,98%
29,4000
CLNX
-2,69%
-1,76%
-3,05%
-19,80%
-15,35%
109,28%
1 RESIS.
-12 VENTA
29,7400
1,36%
29,1600
-0,61%
22.914.890
29,3400
29,4000
0,20%
706.475.375
20.975.253.884
Acciona Energia
22,5000
2,37%
159.719
19:40:01
25
0,89%
22,7000
180
-2,58%
21,9200
ANE
29,30%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
3.593.678
21,9800
22,1200
0,64%
324.761.830
7.307.141.175
Enagas
13,0900
-0,65%
605.427
19:40:01
1.127
0,69%
13,1800
300
-0,08%
13,0800
ENG
15,99%
-0,76%
-1,13%
0,24%
2,06%
9,80%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,0750
-0,76%
7.925.039
13,1750
13,1650
-0,08%
261.990.074
3.429.450.069
Endesa
26,2200
-1,06%
558.618
19:40:01
230
-0,19%
26,1700
200
-0,65%
26,0500
ELE
33,31%
0,81%
-1,47%
38,29%
78,48%
153,77%
2 SOPOR.
2 COMPRA
26,4700
-0,11%
26,1600
-1,28%
14.646.964
26,5000
26,3500
-0,57%
1.058.752.117
27.760.480.508
Ferrovial
48,6100
0,87%
799.599
19:40:01
382
0,80%
49,0000
30
-0,23%
48,5000
FER
20,43%
1,88%
4,12%
28,83%
105,92%
0,00%
Sin Inciden.
12 COMPRA
48,9100
1,49%
48,2700
0,17%
38.868.507
48,1900
48,4000
0,44%
733.755.372
35.667.848.633
Fluidra
24,3600
-1,22%
178.882
19:40:01
81
2,05%
24,8600
100
-1,07%
24,1000
FDR
5,03%
-1,38%
-0,33%
15,09%
79,48%
865,39%
2 SOPOR.
nEUTRAL
24,6800
0,08%
24,3200
-1,38%
4.357.566
24,6600
24,6000
-0,24%
192.129.070
4.680.264.145
Grifols A
12,0350
-0,78%
1.144.277
19:40:01
1.742
0,96%
12,1500
3.000
-0,54%
11,9700
GRF
33,10%
-0,90%
-3,56%
18,76%
3,71%
-32,67%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
13.771.374
12,1300
12,1350
0,04%
426.129.798
5.128.472.119
Iberdrola
15,5500
-0,61%
8.135.793
19:40:01
2.465
0,96%
15,7000
3.000
-0,06%
15,5400
IBE
21,93%
-1,14%
-4,57%
18,24%
68,00%
276,63%
1 SOPOR.
-6 VENTA
15,7000
0,35%
15,5400
-0,67%
126.511.581
15,6450
15,5900
-0,35%
6.681.227.377
103.893.085.712
Inditex
45,7400
0,79%
2.156.229
19:40:01
1.000
1,22%
46,3000
260
-0,52%
45,5000
ITX
-6,23%
0,64%
5,15%
-7,52%
126,55%
93,20%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7000
0,71%
98.625.914
45,3800
46,0100
1,39%
3.116.652.000
142.555.662.480
Indra
34,3800
0,00%
549.234
19:40:01
489
0,87%
34,6800
455
-1,11%
34,0000
IDR
102,66%
4,88%
0,53%
109,41%
338,67%
266,11%
Sin Inciden.
6 COMPRA
35,0400
1,92%
34,2800
-0,29%
18.882.665
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5550
-0,09%
440.549
19:40:01
2.839
2,25%
5,6800
1.356
-0,45%
5,5300
COL
12,82%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
2.447.250
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4620
1,64%
5.302.302
19:40:01
2.265
0,18%
4,4700
1.500
-1,39%
4,4000
IAG
24,88%
0,95%
-0,49%
85,78%
279,47%
7,88%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
23.658.872
4,3900
4,4220
0,73%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
59,4000
0,08%
68.503
19:40:01
50
0,93%
59,9500
350
-0,67%
59,0000
ROVI
-4,03%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
4.069.078
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3000
-0,49%
177.651
19:40:01
437
0,64%
28,4800
355
-0,21%
28,2400
LOG
2,21%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
5.027.523
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,7900
-0,32%
1.798.061
19:40:01
1.969
1,06%
3,8300
1.000
-0,58%
3,7680
MAP
59,27%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
6.814.651
3,8020
3,7940
-0,21%
3.079.553.273
11.671.506.905
Merlin Prop
12,6300
0,48%
688.701
19:40:01
250
0,95%
12,7500
1.000
-0,24%
12,6000
MRL
27,03%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6500
0,64%
12,5500
-0,16%
8.698.294
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,5600
-0,78%
399.714
19:40:01
157
1,72%
26,0000
3.490
-0,23%
25,5000
NTGY
14,48%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
10.216.690
25,7600
25,7200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,4200
-1,37%
1.630.119
19:40:01
1.913
1,25%
14,6000
1.000
-0,21%
14,3900
PUIG
-19,15%
-2,64%
-10,00%
-29,55%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
23.506.316
14,6200
14,7500
0,89%
174.819.678
2.520.899.757
Red Electrica
16,3600
-1,09%
565.311
19:40:01
3.198
2,08%
16,7000
4.160
-0,06%
16,3500
REE
3,77%
0,12%
-0,55%
-1,37%
9,50%
50,48%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
9.248.488
16,5400
16,4700
-0,42%
541.080.000
8.852.068.800
REPSOL
14,7700
-0,51%
2.773.467
19:40:01
2.635
0,20%
14,8000
67
-0,47%
14,7000
REP
36,86%
1,34%
10,25%
36,23%
49,52%
146,60%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
40.964.108
14,8450
14,7850
-0,40%
1.157.396.053
17.094.739.703
Sacyr
3,6120
-0,22%
974.798
19:40:01
4.050
1,05%
3,6500
1.250
-0,28%
3,6020
SCYR
17,97%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
3.520.970
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,4500
-2,64%
919.834
19:40:01
1.000
1,75%
11,6500
175
-0,26%
11,4200
SLR
46,51%
-4,73%
-5,52%
-4,89%
-43,39%
1.450,00%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,3900
-3,15%
10.532.099
11,7600
11,7000
-0,51%
124.950.876
1.430.687.530
Telefonica
4,5390
0,11%
6.302.007
19:40:01
16.087
0,24%
4,5500
2.500
-0,64%
4,5100
TEF
19,07%
0,13%
-5,57%
12,01%
47,63%
-27,78%
Sin Inciden.
-4 VENTA
4,5440
0,22%
4,5060
-0,62%
28.604.810
4,5340
4,5270
-0,15%
5.670.161.554
25.736.863.294
UNICAJA
2,3300
-1,10%
5.390.710
19:40:01
7.056
0,43%
2,3400
214
-0,17%
2,3260
UNI
91,44%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
12.560.354
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
