Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
41 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.605,2
0,14%
61.054.056
17:14:10
0
-
0,0000
0
-
0,0000
INDI
14,88%
0,79%
-1,90%
18,20%
32,70%
10,41%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.891
17:14:01
1.194
0,09%
116,5000
633
-0,09%
116,3000
ANA
-8,73%
2,92%
-5,82%
-2,08%
-19,14%
178,20%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.574.512
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
737.570
17:14:04
6.556
0,05%
9,2200
8.037
-0,05%
9,2100
ACX
-7,87%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.796.708
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1000
0,24%
113.576
17:13:58
929
0,05%
42,1200
2.114
-0,05%
42,0800
ACS
10,33%
1,78%
-4,09%
22,81%
137,75%
152,23%
1 RESIS.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.781.550
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,5000
-0,65%
49.958
17:14:00
356
0,00%
199,5000
96
-0,05%
199,4000
AENA
26,96%
1,73%
-1,58%
35,31%
52,75%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.966.621
200,8000
200,0000
-0,40%
150.000.000
29.925.000.000
Amadeus
65,9400
-0,15%
200.008
17:14:10
1.605
0,03%
65,9600
959
-0,03%
65,9200
AMS
3,66%
-1,43%
-1,87%
6,75%
13,16%
138,52%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
13.188.528
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9300
0,38%
111.432
17:14:09
2.427
0,13%
23,9600
1.568
0,04%
23,9400
MTS
-5,20%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.666.568
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8455
0,68%
5.920.078
17:14:09
15.855
0,03%
1,8460
11.799
-0,03%
1,8450
SAB
76,33%
2,41%
0,27%
50,46%
258,81%
33,93%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.925.504
1,8330
1,8400
0,38%
5.440.221.447
10.039.928.680
Banco Santander
4,5250
0,42%
10.991.966
17:14:11
6.085
0,00%
4,5250
2.071
-0,01%
4,5245
SAN
24,90%
0,59%
1,04%
26,68%
67,48%
-0,80%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
49.738.646
4,5060
4,5120
0,13%
15.494.273.572
70.111.587.913
Bankinter
7,6920
0,79%
1.049.340
17:14:11
1.528
0,03%
7,6940
562
0,00%
7,6920
BKT
36,86%
2,93%
3,65%
28,72%
101,01%
119,44%
1 RESIS.
12 COMPRA
7,7000
0,89%
7,5760
-0,73%
8.071.523
7,6320
7,6700
0,50%
898.866.154
6.914.078.457
BBVA
9,2620
0,35%
2.796.422
17:14:11
955
0,02%
9,2640
1.734
0,00%
9,2620
BBVA
20,35%
2,03%
2,16%
19,43%
110,84%
88,75%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.900.461
9,2300
9,2400
0,11%
5.763.285.465
53.379.549.977
Caixabank
5,4680
1,07%
4.743.612
17:14:11
1.200
0,04%
5,4700
10.996
0,00%
5,4680
CABK
63,77%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.938.070
5,4100
5,4180
0,15%
7.268.087.682
39.741.903.445
Cellnex Telecom
31,5000
-1,75%
386.611
17:14:08
2.015
0,00%
31,5000
996
-0,03%
31,4900
CLNX
-11,67%
-1,50%
-10,96%
-4,97%
-39,83%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,4900
-1,78%
12.178.247
32,0600
32,0300
-0,09%
706.475.375
22.253.974.313
Acciona Energia
19,4800
-0,66%
414.902
17:14:08
1.853
0,05%
19,4900
541
0,00%
19,4800
ANE
-28,94%
2,68%
-4,41%
-23,22%
-33,55%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
8.082.291
19,6100
19,4500
-0,82%
324.761.830
6.326.360.448
Enagas
12,6800
-0,47%
360.891
17:13:59
3.275
0,08%
12,6900
4.150
0,00%
12,6800
ENG
-10,29%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.576.098
12,7400
12,7400
0,00%
261.990.074
3.322.034.138
Endesa
19,8450
-1,27%
924.710
17:14:11
891
0,03%
19,8500
546
0,00%
19,8450
ELE
10,41%
0,76%
0,86%
9,13%
26,70%
156,59%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
18.350.870
20,1000
20,1000
0,00%
1.058.752.117
21.010.935.762
Ferrovial
36,6000
-0,16%
458.899
17:14:07
2.446
0,00%
36,6000
3.554
-0,11%
36,5600
FER
12,05%
-0,05%
-3,14%
20,70%
46,14%
0,00%
Sin Inciden.
2 COMPRA
36,6600
0,00%
36,3200
-0,93%
16.795.703
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,7400
0,08%
136.403
17:14:08
3.303
0,00%
23,7400
911
-0,08%
23,7200
FDR
27,91%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
3.238.207
23,7200
23,7200
0,00%
192.129.070
4.561.144.122
Grifols A
10,4100
-0,53%
873.769
17:14:08
4.373
0,05%
10,4150
3.785
-0,05%
10,4050
GRF
-32,64%
-7,66%
4,30%
-18,13%
-40,81%
-36,58%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
9.095.935
10,4650
10,4550
-0,10%
426.129.798
4.436.011.197
Iberdrola
13,3050
-0,34%
1.972.283
17:14:11
5.571
0,00%
13,3050
6.001
-0,04%
13,3000
IBE
17,36%
-0,37%
-5,20%
26,33%
50,92%
236,36%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3000
-0,37%
26.241.225
13,3500
13,3800
0,22%
6.364.251.000
84.676.359.555
Inditex
51,7600
0,94%
661.107
17:14:11
1.621
0,04%
51,7800
1.379
0,00%
51,7600
ITX
35,48%
1,57%
-2,53%
45,02%
85,92%
188,53%
1 RESIS.
8 COMPRA
51,7800
0,98%
50,3000
-1,91%
34.218.898
51,2800
51,2400
-0,08%
3.116.652.000
161.317.907.520
Indra
16,4500
-0,24%
225.599
17:13:40
1.913
0,06%
16,4600
2.923
-0,06%
16,4400
IDR
19,06%
0,43%
-0,66%
17,86%
64,88%
106,55%
Sin Inciden.
-6 VENTA
16,6200
0,79%
16,3300
-0,97%
3.711.104
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.862
17:13:26
8.619
0,09%
5,5300
7.695
-0,09%
5,5200
COL
-11,71%
2,60%
-6,11%
-0,03%
-25,69%
10,74%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.518.663
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9520
1,37%
10.886.783
17:14:11
17.254
0,00%
2,9520
12.945
-0,07%
2,9500
IAG
68,03%
2,72%
14,88%
67,63%
68,96%
6,53%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
32.137.783
2,9120
2,9050
-0,24%
4.971.476.010
14.675.797.182
Labor Farmac Rovi
61,9500
-0,08%
67.111
17:14:07
553
0,08%
62,0000
513
-0,08%
61,9000
ROVI
4,26%
-4,98%
-19,55%
20,36%
7,89%
676,30%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.157.526
62,0000
61,8500
-0,24%
51.235.762
3.174.055.456
Logista
29,9400
0,67%
108.528
17:14:08
5.295
0,07%
29,9600
3.324
-0,07%
29,9200
LOG
31,35%
2,39%
8,86%
38,43%
114,30%
252,42%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.249.328
29,7400
29,7200
-0,07%
132.750.000
3.974.535.000
Mapfre
2,5840
0,94%
1.402.809
17:13:48
19.938
0,00%
2,5840
25.664
-0,08%
2,5820
MAP
38,29%
1,49%
4,02%
34,60%
70,13%
69,12%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.858
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,2000
-0,78%
830.242
17:14:00
3.287
0,10%
10,2100
5.432
-0,10%
10,1900
MRL
2,16%
4,36%
-4,60%
23,72%
21,25%
66,43%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.468.468
10,2800
10,1600
-1,17%
563.724.899
5.749.993.970
Naturgy
22,3800
-0,62%
246.009
17:14:08
1.677
0,09%
22,4000
2.431
0,00%
22,3800
NTGY
-13,60%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.505.681
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Puig Brands
18,9200
1,69%
127.240
17:13:50
26
0,03%
18,9250
462
-0,03%
18,9150
PUIG
0,00%
-1,25%
1,39%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9550
1,88%
18,3750
-1,24%
2.407.381
18,6050
18,6000
-0,03%
174.819.678
3.307.588.308
Red Electrica
16,7000
-0,60%
476.459
17:14:05
3.365
0,06%
16,7100
3.358
0,00%
16,7000
REE
19,22%
1,76%
-2,11%
19,14%
10,64%
57,92%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.956.865
16,8000
16,7700
-0,18%
541.080.000
9.036.036.000
REPSOL
11,8950
0,59%
1.240.214
17:14:11
3.542
0,00%
11,8950
2.424
-0,04%
11,8900
REP
-5,71%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.752.346
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0420
0,86%
1.856.947
17:14:08
25.871
0,00%
3,0420
16.425
-0,13%
3,0380
SCYR
1,72%
2,70%
-2,19%
6,92%
59,36%
33,90%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.648.833
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5550
-2,45%
1.366.105
17:14:04
3.364
0,00%
8,5550
3.050
-0,06%
8,5500
SLR
-54,03%
-13,36%
-18,32%
-46,32%
-48,43%
943,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.687.028
8,7700
8,8650
1,08%
124.950.876
1.068.954.744
Telefonica
4,2630
-1,43%
4.174.497
17:14:07
14.232
0,00%
4,2630
769
-0,02%
4,2620
TEF
25,15%
2,87%
-3,31%
21,59%
34,87%
-37,80%
3 SOPOR.
2 COMPRA
4,3480
0,53%
4,2610
-1,48%
17.795.881
4,3250
4,3280
0,07%
5.670.161.554
24.171.898.705
UNICAJA
1,2350
0,82%
4.457.223
17:14:08
12.324
0,00%
1,2350
57.777
-0,08%
1,2340
UNI
45,14%
3,69%
14,01%
29,71%
70,67%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.504.670
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
