Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.441,8
1,12%
0
12:54:00
0
-
0,0000
0
-
0,0000
INDI
0,77%
0,18%
-4,47%
30,17%
99,37%
92,06%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,0000
0,18%
12.657
12:54:04
279
0,00%
223,0000
64
-0,09%
222,8000
ANA
19,96%
1,92%
10,32%
82,50%
39,93%
351,93%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
2.822.511
222,6000
225,2000
1,17%
54.856.653
12.233.033.619
Acerinox
12,3800
2,23%
228.991
12:53:56
2.581
0,16%
12,4000
3.556
0,00%
12,3800
ACX
0,19%
-0,24%
-8,04%
13,77%
64,18%
103,50%
2 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.834.909
12,1100
12,2500
1,16%
249.335.371
3.086.771.893
ACS
111,0000
2,97%
119.832
12:54:04
290
0,00%
111,0000
627
-0,09%
110,9000
ACS
31,46%
3,08%
4,15%
108,70%
350,91%
606,39%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.301.352
107,8000
110,0000
2,04%
271.664.594
30.154.769.934
AENA
25,9800
-0,12%
182.871
12:54:02
41
0,04%
25,9900
841
0,00%
25,9800
AENA
9,07%
1,13%
-6,24%
18,68%
82,51%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
25,9800
-0,12%
4.750.989
26,0100
26,1900
0,69%
1.500.000.000
38.970.000.000
Amadeus
51,0400
-0,35%
248.826
12:54:04
43
0,08%
51,0800
952
0,00%
51,0400
AMS
-18,09%
-5,27%
6,60%
-28,01%
-8,28%
54,91%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,9600
-0,51%
12.700.079
51,2200
51,7000
0,94%
450.499.205
22.993.479.423
ArcelorMittal
46,0300
1,86%
110.317
12:53:59
59
-0,02%
46,0200
59
-0,09%
45,9900
MTS
18,13%
-6,36%
-18,32%
55,41%
91,78%
299,08%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,7200
1,17%
5.077.892
45,1900
45,8400
1,44%
775.000.000
35.673.250.000
Banco Sabadell
3,0990
2,51%
3.977.697
12:54:04
20.484
0,03%
3,1000
6.195
-0,03%
3,0980
SAB
-7,90%
-2,68%
-5,11%
20,51%
282,94%
185,65%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
12.326.883
3,0230
3,0630
1,32%
5.023.677.732
15.568.377.291
Banco Santander
9,7620
1,75%
8.950.111
12:54:04
550
0,00%
9,7620
3.488
-0,03%
9,7590
SAN
-3,06%
-1,65%
-9,61%
51,73%
245,80%
234,90%
1 RESIS.
-2 VENTA
9,8060
2,21%
9,6900
1,00%
87.370.984
9,5940
9,7000
1,10%
14.689.319.502
143.397.136.979
Bankinter
13,4900
2,70%
393.762
12:54:04
2.730
0,07%
13,5000
3.015
-0,04%
13,4850
BKT
-4,70%
-2,04%
-3,49%
31,12%
201,96%
322,87%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.311.849
13,1350
13,3000
1,26%
898.866.154
12.125.704.417
BBVA
18,5300
2,21%
2.178.202
12:54:04
4.703
0,03%
18,5350
4.745
-0,03%
18,5250
BBVA
-7,58%
-2,28%
-7,90%
43,54%
270,12%
393,25%
1 RESIS.
-2 VENTA
18,5700
2,43%
18,2900
0,88%
40.362.083
18,1300
18,3750
1,35%
5.708.968.700
105.787.190.011
Caixabank
10,2700
2,95%
2.060.694
12:54:04
4.080
0,05%
10,2750
350
0,00%
10,2700
CABK
-1,68%
-0,20%
-3,17%
45,86%
269,58%
495,12%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
21.163.327
9,9760
10,1400
1,64%
7.024.520.689
72.141.827.476
Cellnex Telecom
29,6200
-0,17%
205.593
12:54:03
872
0,03%
29,6300
1.626
-0,03%
29,6100
CLNX
9,48%
1,33%
-2,60%
-8,44%
-11,87%
130,28%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
6.089.665
29,6700
29,5400
-0,44%
682.410.971
20.213.012.961
Acciona Energia
20,9800
-2,33%
72.308
12:53:29
1.190
0,10%
21,0000
1.863
-0,10%
20,9600
ANE
-6,34%
1,75%
-5,85%
17,57%
-34,31%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9800
-2,33%
1.517.022
21,4800
21,6600
0,84%
324.761.830
6.813.503.193
Enagas
15,0000
-0,99%
317.230
12:54:04
174
0,03%
15,0050
10.081
0,00%
15,0000
ENG
14,07%
2,77%
1,69%
25,83%
16,85%
23,83%
2 SOPOR.
10 COMPRA
15,1800
0,20%
15,0000
-0,99%
4.758.450
15,1500
15,1800
0,20%
261.990.074
3.929.851.110
Endesa
35,7500
-0,14%
235.305
12:54:04
1.082
0,00%
35,7500
2.842
-0,06%
35,7300
ELE
18,58%
4,60%
9,50%
66,64%
135,61%
288,51%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.412.154
35,8000
35,8900
0,25%
1.058.752.117
37.850.388.183
Ferrovial
57,1800
0,95%
107.026
12:54:04
466
0,03%
57,2000
1.041
-0,03%
57,1600
FER
3,32%
0,56%
-8,38%
43,53%
126,34%
0,00%
1 RESIS.
2 COMPRA
57,5400
1,59%
57,0200
0,67%
6.119.747
56,6400
57,2600
1,09%
729.555.372
41.715.976.171
Fluidra
20,3800
1,49%
99.066
12:53:59
1.586
0,10%
20,4000
1.088
-0,10%
20,3600
FDR
-12,00%
-0,78%
-18,69%
-5,73%
38,72%
580,37%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.018.965
20,0800
20,1600
0,40%
192.129.070
3.915.590.447
Grifols A
9,3280
0,82%
445.269
12:53:42
640
0,06%
9,3340
1.243
-0,02%
9,3260
GRF
-12,82%
-1,67%
-17,87%
-2,09%
7,13%
-46,36%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
4.153.469
9,2520
9,2900
0,41%
426.129.798
3.974.938.756
Iberdrola
19,9250
-0,42%
1.536.818
12:54:03
3.432
0,03%
19,9300
3.231
-0,03%
19,9200
IBE
9,37%
3,59%
-0,75%
47,41%
107,30%
375,85%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8850
-0,62%
30.621.099
20,0100
20,0300
0,10%
6.757.845.603
134.650.073.640
Inditex
51,9000
0,97%
474.218
12:54:04
2.002
0,04%
51,9200
2.638
-0,04%
51,8800
ITX
-7,88%
-1,82%
-10,35%
18,49%
100,63%
129,21%
Sin Inciden.
-6 VENTA
52,1000
1,36%
51,4200
0,04%
24.611.914
51,4000
51,5600
0,31%
3.116.652.000
161.754.238.800
Indra
58,3500
2,19%
414.246
12:54:04
2.123
0,00%
58,3500
2.475
-0,09%
58,3000
IDR
20,21%
-4,26%
9,46%
119,59%
443,06%
496,82%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
24.171.254
57,1000
58,2000
1,93%
176.654.402
10.307.784.357
Inmob Colonial
5,2800
0,86%
489.738
12:53:36
9.552
0,09%
5,2850
6.399
-0,09%
5,2750
COL
-3,39%
2,33%
0,28%
2,29%
3,58%
-3,02%
1 RESIS.
nEUTRAL
5,3050
1,34%
5,2550
0,38%
2.585.817
5,2350
5,2750
0,76%
627.344.687
3.312.379.947
IAG
4,2080
2,33%
4.800.426
12:54:04
6.412
0,02%
4,2090
9.399
-0,05%
4,2060
IAG
-11,39%
-3,44%
-17,40%
23,01%
186,83%
15,59%
1 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
20.200.193
4,1120
4,2120
2,43%
4.727.201.147
19.892.062.427
Labor Farmac Rovi
81,3000
1,63%
32.570
12:54:04
41
-0,06%
81,2500
63
-0,12%
81,2000
ROVI
28,03%
1,82%
3,50%
56,90%
118,56%
542,06%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.647.941
80,0000
80,6000
0,75%
51.235.762
4.165.467.451
Logista
31,6600
0,89%
107.559
12:53:46
1.160
0,06%
31,6800
941
-0,06%
31,6400
LOG
10,12%
4,35%
-1,99%
20,21%
75,27%
197,41%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.405.318
31,3800
31,5000
0,38%
132.750.000
4.202.865.000
Mapfre
3,7580
0,80%
322.267
12:54:02
1.311
0,05%
3,7600
1.690
0,00%
3,7580
MAP
-12,24%
1,57%
-4,09%
34,65%
150,52%
241,22%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.211.079
3,7280
3,7340
0,16%
3.079.553.273
11.572.961.200
Merlin Prop
14,5700
1,53%
382.758
12:53:42
3.562
0,07%
14,5800
5.024
-0,07%
14,5600
MRL
17,22%
6,13%
6,75%
51,31%
102,86%
85,96%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.576.784
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1000
1,87%
1.204.217
12:53:56
3.015
0,08%
26,1200
546
0,00%
26,1000
NTGY
0,69%
4,82%
2,03%
10,73%
15,49%
158,77%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
31.430.064
25,6200
26,3800
2,97%
969.613.801
25.306.920.206
Puig Brands
15,6600
-2,00%
318.239
12:54:03
1.225
0,13%
15,6800
826
0,00%
15,6600
PUIG
5,31%
3,65%
-5,73%
-10,89%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
4.983.623
15,9800
15,9000
-0,50%
174.819.678
2.737.676.157
Red Electrica
15,1800
-0,65%
481.939
12:53:59
10
0,00%
15,1800
2.410
-0,07%
15,1700
REE
1,39%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
7.315.834
15,2800
15,3000
0,13%
541.080.000
8.213.594.400
REPSOL
24,0800
-0,45%
1.852.091
12:54:01
5.674
0,08%
24,1000
773
0,00%
24,0800
REP
55,93%
10,88%
36,43%
114,78%
118,08%
327,28%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
44.598.351
24,1900
23,8500
-1,41%
1.105.374.336
26.617.414.011
Sacyr
4,2740
1,67%
530.561
12:54:04
20
0,00%
4,2740
3.701
-0,05%
4,2720
SCYR
11,92%
1,52%
-3,27%
31,72%
72,33%
225,02%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.267.618
4,2040
4,2500
1,09%
805.780.142
3.443.904.327
Solaria Energia
22,0700
0,36%
380.200
12:53:26
18
0,27%
22,1300
878
0,18%
22,1100
SLR
21,60%
7,08%
13,76%
189,95%
30,77%
3.580,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.391.014
21,9900
22,3400
1,59%
124.950.876
2.757.665.833
Telefonica
3,6230
0,00%
2.967.768
12:53:56
9.880
0,06%
3,6250
8.876
-0,03%
3,6220
TEF
3,72%
3,44%
1,99%
-10,38%
22,91%
-31,23%
1 RESIS.
6 COMPRA
3,6320
0,25%
3,5870
-0,99%
10.752.223
3,6230
3,6040
-0,52%
5.670.161.554
20.542.995.310
UNICAJA
2,5380
2,42%
953.886
12:54:04
4.291
0,00%
2,5380
14.312
-0,08%
2,5360
UNI
-8,64%
-2,24%
-6,51%
51,35%
216,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.420.963
2,4780
2,5260
1,94%
2.571.434.468
6.526.300.680
