Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.613,2
0,20%
59.317.105
17:08:00
0
-
0,0000
0
-
0,0000
INDI
14,96%
0,72%
-1,97%
18,11%
32,61%
10,33%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.793
17:08:00
369
0,00%
116,4000
448
-0,09%
116,3000
ANA
-8,73%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.563.105
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
737.168
17:07:55
4.891
0,05%
9,2200
4.964
-0,05%
9,2100
ACX
-7,87%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.793.003
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0800
0,19%
107.670
17:07:08
786
0,05%
42,1000
1.391
-0,05%
42,0600
ACS
10,28%
1,64%
-4,23%
22,64%
137,41%
151,87%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.530.754
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,6000
-0,60%
49.458
17:07:50
583
0,05%
199,7000
370
-0,05%
199,5000
AENA
27,02%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.871.817
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
66,1200
0,12%
192.969
17:08:00
864
0,00%
66,1200
724
-0,06%
66,0800
AMS
3,95%
-1,52%
-1,96%
6,65%
13,06%
138,30%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.759.110
66,0400
66,1000
0,09%
450.499.205
29.787.007.435
ArcelorMittal
23,9700
0,55%
110.933
17:08:00
1.230
0,00%
23,9700
1.956
-0,08%
23,9500
MTS
-5,05%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.659.064
23,8400
23,8100
-0,13%
852.809.772
20.441.850.235
Banco Sabadell
1,8430
0,55%
5.799.739
17:08:01
17.154
0,00%
1,8430
13.389
-0,05%
1,8420
SAB
76,09%
2,33%
0,19%
50,34%
258,52%
33,82%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.688.919
1,8330
1,8400
0,38%
5.440.221.447
10.026.328.127
Banco Santander
4,5260
0,44%
10.406.424
17:08:02
2.114
0,01%
4,5265
3.673
0,00%
4,5260
SAN
24,92%
0,57%
1,01%
26,65%
67,44%
-0,83%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
47.099.475
4,5060
4,5120
0,13%
15.494.273.572
70.127.082.187
Bankinter
7,6900
0,76%
1.039.091
17:08:01
2.559
0,00%
7,6900
3.659
-0,05%
7,6860
BKT
36,82%
2,69%
3,41%
28,42%
100,55%
118,93%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.990.610
7,6320
7,6700
0,50%
898.866.154
6.912.280.724
BBVA
9,2640
0,37%
2.756.475
17:08:00
4.717
0,02%
9,2660
5.815
-0,02%
9,2620
BBVA
20,37%
1,92%
2,05%
19,31%
110,61%
88,55%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.535.984
9,2300
9,2400
0,11%
5.763.285.465
53.391.076.548
Caixabank
5,4680
1,07%
4.638.916
17:08:01
3.014
0,00%
5,4680
12.915
-0,04%
5,4660
CABK
63,77%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.365.593
5,4100
5,4180
0,15%
7.268.087.682
39.741.903.445
Cellnex Telecom
31,5200
-1,68%
373.655
17:07:56
2.067
0,03%
31,5300
1.281
-0,03%
31,5100
CLNX
-11,61%
-1,53%
-10,99%
-5,00%
-39,85%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5200
-1,68%
11.777.606
32,0600
32,0300
-0,09%
706.475.375
22.268.103.820
Acciona Energia
19,5500
-0,31%
403.120
17:08:00
147
-0,05%
19,5400
248
-0,10%
19,5300
ANE
-28,69%
2,31%
-4,75%
-23,49%
-33,78%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.880.996
19,6100
19,4500
-0,82%
324.761.830
6.349.093.777
Enagas
12,6900
-0,39%
351.569
17:07:57
1.623
0,00%
12,6900
4.759
-0,08%
12,6800
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.461.411
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9000
-1,00%
898.303
17:07:59
642
0,00%
19,9000
264
-0,03%
19,8950
ELE
10,71%
0,86%
0,97%
9,24%
26,82%
156,85%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.876.230
20,1000
20,1000
0,00%
1.058.752.117
21.069.167.128
Ferrovial
36,6000
-0,16%
451.074
17:07:59
1.736
0,00%
36,6000
663
-0,05%
36,5800
FER
12,05%
-0,11%
-3,19%
20,63%
46,06%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,3200
-0,93%
16.509.308
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,8000
0,34%
128.819
17:07:54
3.386
0,00%
23,8000
2.387
-0,17%
23,7600
FDR
28,23%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
3.065.892
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4200
-0,43%
861.331
17:07:56
588
0,00%
10,4200
3.424
-0,05%
10,4150
GRF
-32,58%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.975.069
10,4650
10,4550
-0,10%
426.129.798
4.440.272.495
Iberdrola
13,3250
-0,19%
1.872.246
17:07:58
10.993
0,00%
13,3250
5.132
-0,04%
13,3200
IBE
17,54%
-0,56%
-5,37%
26,09%
50,63%
235,72%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.947.678
13,3500
13,3800
0,22%
6.364.251.000
84.803.644.575
Inditex
51,7400
0,90%
649.576
17:08:01
469
0,04%
51,7600
1.201
0,00%
51,7400
ITX
35,43%
1,53%
-2,57%
44,96%
85,85%
188,42%
1 RESIS.
8 COMPRA
51,7600
0,94%
50,3000
-1,91%
33.609.062
51,2800
51,2400
-0,08%
3.116.652.000
161.255.574.480
Indra
16,4500
-0,24%
223.647
17:07:53
1.014
0,06%
16,4600
1.296
0,00%
16,4500
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.678.993
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.650
17:07:50
3.301
0,09%
5,5300
6.378
0,00%
5,5250
COL
-11,71%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.517.491
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9570
1,55%
10.716.070
17:07:56
18.549
0,03%
2,9580
3.900
0,00%
2,9570
IAG
68,32%
2,51%
14,64%
67,29%
68,61%
6,32%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
31.687.419
2,9120
2,9050
-0,24%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
61,8500
-0,24%
66.693
17:08:02
607
0,16%
61,9500
465
0,00%
61,8500
ROVI
4,10%
-4,91%
-19,48%
20,46%
7,98%
676,92%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.124.962
62,0000
61,8500
-0,24%
51.235.762
3.168.931.880
Logista
30,0000
0,87%
104.607
17:07:32
1.080
0,00%
30,0000
2.024
-0,07%
29,9800
LOG
31,62%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.138.210
29,7400
29,7200
-0,07%
132.750.000
3.982.500.000
Mapfre
2,5860
1,02%
1.401.605
17:07:59
28.686
0,00%
2,5860
11.886
-0,08%
2,5840
MAP
38,39%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.551
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,2100
-0,68%
826.004
17:07:50
2.578
0,00%
10,2100
4.651
-0,10%
10,2000
MRL
2,26%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.433.501
10,2800
10,1600
-1,17%
563.724.899
5.755.631.219
Naturgy
22,4400
-0,36%
242.016
17:07:57
1.845
0,00%
22,4400
2.008
-0,09%
22,4200
NTGY
-13,37%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
5.430.839
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,9550
1,88%
124.150
17:07:32
33
0,03%
18,9600
75
-0,03%
18,9500
PUIG
0,00%
-1,30%
1,34%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9550
1,88%
18,3750
-1,24%
2.353.263
18,6050
18,6000
-0,03%
174.819.678
3.313.706.996
Red Electrica
16,7100
-0,54%
468.569
17:08:02
3.979
0,06%
16,7200
5.743
-0,06%
16,7000
REE
19,29%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.829.788
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
REPSOL
11,9050
0,68%
1.224.432
17:08:00
2.258
0,00%
11,9050
2.625
-0,04%
11,9000
REP
-5,63%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.576.863
11,8250
11,8750
0,42%
1.177.396.053
14.016.900.011
Sacyr
3,0460
0,99%
1.776.983
17:08:01
14.601
0,07%
3,0480
26.096
-0,07%
3,0440
SCYR
1,86%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.412.690
3,0160
3,0100
-0,20%
779.906.655
2.375.595.671
Solaria Energia
8,5650
-2,34%
1.330.068
17:08:01
1.285
0,00%
8,5650
1.927
-0,12%
8,5550
SLR
-53,98%
-13,31%
-18,27%
-46,28%
-48,40%
944,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.392.032
8,7700
8,8650
1,08%
124.950.876
1.070.204.253
Telefonica
4,2710
-1,25%
4.016.944
17:08:02
7.810
0,00%
4,2710
16.261
-0,02%
4,2700
TEF
25,39%
2,99%
-3,20%
21,74%
35,03%
-37,73%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2710
-1,25%
17.156.368
4,3250
4,3280
0,07%
5.670.161.554
24.217.259.997
UNICAJA
1,2330
0,65%
4.284.570
17:07:59
29.325
0,08%
1,2340
19.191
0,00%
1,2330
UNI
44,91%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.282.875
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
MODO PRO
