Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.625,1
0,29%
0
10:09:35
0
-
0,0000
0
-
0,0000
INDI
1,83%
-2,67%
-2,23%
27,98%
90,83%
102,05%
Sin Inciden.
-4 VENTA
17.691,5
0,67%
17.621,1
0,27%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
259,6000
1,41%
3.796
10:09:33
15
0,15%
260,0000
190
0,00%
259,6000
ANA
39,64%
0,93%
9,96%
107,58%
73,16%
424,60%
1 RESIS.
12 COMPRA
261,8000
2,27%
258,8000
1,09%
985.442
256,0000
259,4000
1,33%
54.856.653
14.240.787.119
Acerinox
14,3600
2,06%
119.235
10:09:02
1
-0,07%
14,3500
1.324
-0,14%
14,3400
ACX
16,21%
-4,71%
8,70%
42,47%
72,76%
145,55%
2 RESIS.
10 COMPRA
14,4600
2,77%
14,2700
1,42%
1.712.215
14,0700
14,4000
2,35%
249.335.371
3.580.455.928
ACS
131,3000
1,86%
62.784
10:09:35
44
0,08%
131,4000
140
0,00%
131,3000
ACS
55,50%
-5,77%
10,90%
138,52%
387,24%
715,35%
Sin Inciden.
10 COMPRA
133,0000
3,18%
131,1000
1,71%
8.243.539
128,9000
131,3000
1,86%
271.664.594
35.669.561.192
AENA
23,4600
0,00%
49.902
10:07:57
1.560
0,00%
23,4600
3.340
-0,09%
23,4400
AENA
-1,51%
-2,99%
-11,04%
2,63%
53,77%
0,00%
Sin Inciden.
-12 VENTA
23,6800
0,94%
23,2800
-0,77%
1.170.701
23,4600
23,3600
-0,43%
1.500.000.000
35.190.000.000
Amadeus
51,9600
-0,84%
54.243
10:09:38
495
0,00%
51,9600
425
-0,08%
51,9200
AMS
-16,61%
3,59%
5,56%
-26,46%
-17,23%
47,28%
Sin Inciden.
4 COMPRA
52,0800
-0,61%
51,4800
-1,76%
2.818.466
52,4000
51,8600
-1,03%
450.499.205
23.407.938.692
ArcelorMittal
52,8400
3,08%
45.055
10:09:37
83
0,26%
52,9800
264
0,19%
52,9400
MTS
35,61%
-0,97%
2,59%
91,31%
129,12%
357,07%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,8200
3,04%
2.380.706
51,2600
53,1600
3,71%
775.000.000
40.951.000.000
Banco Sabadell
3,2790
0,64%
2.010.488
10:09:38
3.842
0,00%
3,2790
4.858
-0,03%
3,2780
SAB
-2,56%
-1,35%
0,58%
26,75%
329,84%
228,79%
1 RESIS.
6 COMPRA
3,3000
1,29%
3,2750
0,52%
6.592.390
3,2580
3,3000
1,29%
5.023.677.732
16.472.639.283
Banco Santander
10,2040
0,04%
1.596.541
10:09:38
4.595
0,02%
10,2060
1.430
-0,02%
10,2020
SAN
2,55%
-3,74%
-0,34%
54,05%
261,00%
271,82%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,1980
-0,02%
16.291.104
10,2000
10,3020
1,00%
14.689.319.502
149.889.816.198
Bankinter
13,5300
-0,33%
107.944
10:09:38
2.992
0,04%
13,5350
2.719
-0,04%
13,5250
BKT
-3,30%
-4,32%
-7,57%
26,78%
218,02%
341,94%
1 SOPOR.
-8 VENTA
13,7200
1,07%
13,5300
-0,33%
1.460.482
13,5750
13,6650
0,66%
898.866.154
12.161.659.064
BBVA
18,6400
0,59%
809.584
10:09:38
1.348
0,03%
18,6450
1.598
0,00%
18,6400
BBVA
-3,98%
-1,22%
-5,36%
48,24%
237,27%
483,57%
Sin Inciden.
nEUTRAL
18,7400
1,13%
18,5750
0,24%
15.090.646
18,5300
18,6600
0,70%
5.634.005.398
105.017.860.619
Caixabank
10,6500
0,05%
404.177
10:09:37
5.172
0,05%
10,6550
6.220
-0,05%
10,6450
CABK
5,33%
-2,74%
0,05%
49,59%
281,88%
636,38%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,6500
0,05%
4.304.485
10,6450
10,7100
0,61%
7.024.520.689
74.811.145.338
Cellnex Telecom
28,2700
-0,32%
125.021
10:09:38
797
0,04%
28,2800
640
-0,04%
28,2600
CLNX
4,49%
-0,39%
-4,46%
-11,95%
-24,28%
123,30%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,2700
-0,32%
3.534.344
28,3600
28,3600
0,00%
682.410.971
19.291.758.150
Acciona Energia
23,9400
2,31%
28.935
10:09:31
969
0,08%
23,9600
210
-0,08%
23,9200
ANE
6,88%
4,26%
10,61%
37,42%
-19,99%
0,00%
1 RESIS.
12 COMPRA
24,0200
2,65%
23,5000
0,43%
692.704
23,4000
23,5000
0,43%
324.761.830
7.774.798.210
Enagas
16,5900
0,30%
55.530
10:09:37
368
0,06%
16,6000
799
0,00%
16,5900
ENG
26,16%
-1,60%
-3,32%
36,96%
20,44%
34,27%
Sin Inciden.
4 COMPRA
16,6600
0,73%
16,4700
-0,42%
921.243
16,5400
16,4700
-0,42%
261.990.074
4.346.415.328
Endesa
37,0500
0,71%
30.677
10:09:32
1.245
0,00%
37,0500
828
-0,08%
37,0200
ELE
22,90%
-2,22%
-2,63%
53,96%
125,71%
283,50%
Sin Inciden.
4 COMPRA
37,2400
1,22%
36,9000
0,30%
1.136.583
36,7900
36,9900
0,54%
1.041.744.551
38.596.635.615
Ferrovial
58,0800
-0,34%
88.402
10:09:37
1.264
0,03%
58,1000
299
-0,03%
58,0600
FER
4,95%
-4,08%
-3,41%
36,09%
109,45%
0,00%
Sin Inciden.
-2 VENTA
58,7600
0,82%
58,0200
-0,45%
5.134.388
58,2800
58,7400
0,79%
729.555.372
42.372.576.006
Fluidra
18,3200
-0,81%
157.766
10:09:23
2.695
0,05%
18,3300
437
-0,05%
18,3100
FDR
-20,90%
-9,05%
-12,44%
-13,95%
18,99%
499,25%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,2800
-1,03%
2.890.273
18,4700
18,5400
0,38%
192.129.070
3.519.804.562
Grifols A
8,8660
1,91%
505.314
10:09:37
1.228
0,05%
8,8700
194
-0,02%
8,8640
GRF
-17,14%
-2,31%
-1,09%
0,38%
-19,28%
-46,49%
1 RESIS.
-10 VENTA
8,8840
2,11%
8,6760
-0,28%
4.480.114
8,7000
8,7100
0,11%
426.129.798
3.778.066.789
Iberdrola
19,5150
0,41%
625.086
10:09:38
1.738
0,03%
19,5200
2.387
-0,03%
19,5100
IBE
7,12%
-1,34%
-2,67%
33,34%
86,91%
359,93%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,4200
-0,08%
12.198.553
19,4350
19,4200
-0,08%
6.757.845.603
131.879.356.943
Inditex
48,5500
0,14%
217.799
10:09:38
309
0,02%
48,5600
1.681
-0,02%
48,5400
ITX
-12,35%
-7,42%
-6,68%
3,74%
70,66%
126,48%
Sin Inciden.
-12 VENTA
48,7000
0,45%
48,4000
-0,17%
10.574.141
48,4800
48,6900
0,43%
3.116.652.000
151.313.454.600
Indra
50,4400
-1,29%
266.431
10:09:38
22
0,04%
50,4600
42
0,00%
50,4400
IDR
3,91%
-5,96%
0,48%
71,84%
344,43%
439,89%
Sin Inciden.
-8 VENTA
50,5600
-1,06%
49,9400
-2,27%
13.438.780
51,1000
50,0000
-2,15%
176.654.402
8.910.448.037
Inmob Colonial
5,2850
-1,21%
191.307
10:09:22
8.092
0,28%
5,3000
5.399
0,09%
5,2900
COL
-3,29%
-4,68%
-1,21%
-3,63%
11,05%
-2,15%
2 SOPOR.
-10 VENTA
5,3800
0,56%
5,2850
-1,21%
1.011.057
5,3500
5,3750
0,47%
627.344.687
3.315.516.671
IAG
4,5480
-0,76%
1.850.567
10:09:38
3.678
0,00%
4,5480
3.228
-0,02%
4,5470
IAG
-4,23%
0,35%
3,00%
21,66%
165,99%
40,56%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5120
-1,55%
8.416.379
4,5830
4,6150
0,70%
4.611.669.527
20.973.873.009
Labor Farmac Rovi
60,6500
-0,74%
41.972
10:09:16
830
0,08%
60,7000
594
-0,08%
60,6000
ROVI
-4,49%
-9,99%
-27,97%
14,93%
52,72%
370,40%
2 SOPOR.
-12 VENTA
61,1000
0,00%
60,3000
-1,31%
2.545.602
61,1000
60,9000
-0,33%
51.235.762
3.107.448.965
Logista
32,0800
-0,12%
15.087
10:09:22
817
0,06%
32,1000
938
-0,06%
32,0600
LOG
11,58%
-1,29%
-2,67%
22,50%
67,10%
202,79%
Sin Inciden.
nEUTRAL
32,2200
0,31%
32,0400
-0,25%
483.991
32,1200
32,0600
-0,19%
132.750.000
4.258.620.000
Mapfre
4,2240
0,62%
233.377
10:09:37
319
0,00%
4,2240
2.001
-0,05%
4,2220
MAP
-1,35%
0,48%
2,18%
35,40%
173,22%
271,11%
1 RESIS.
12 COMPRA
4,2480
1,19%
4,2040
0,14%
985.784
4,1980
4,2340
0,86%
3.079.553.273
13.008.033.025
Merlin Prop
14,6000
0,27%
78.302
10:09:33
2.920
0,07%
14,6100
2.613
-0,07%
14,5900
MRL
17,46%
-3,76%
-2,54%
42,76%
113,75%
109,85%
Sin Inciden.
nEUTRAL
14,6700
0,76%
14,5700
0,07%
1.143.209
14,5600
14,6400
0,55%
620.000.000
9.052.000.000
Naturgy
27,3000
0,89%
96.751
10:09:03
2.342
0,07%
27,3200
2.505
-0,07%
27,2800
NTGY
7,72%
2,79%
2,25%
14,46%
13,91%
182,21%
2 RESIS.
12 COMPRA
27,3800
1,18%
26,9000
-0,59%
2.641.302
27,0600
26,9200
-0,52%
969.613.801
26.470.456.767
Puig Brands
17,4000
0,23%
36.309
10:09:31
1.593
0,06%
17,4100
901
-0,06%
17,3900
PUIG
17,01%
-0,91%
1,34%
1,93%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,4800
0,69%
17,3700
0,06%
631.777
17,3600
17,4500
0,52%
174.819.678
3.041.862.397
Red Electrica
14,5400
-0,14%
134.871
10:09:33
3.941
0,07%
14,5500
3.973
-0,07%
14,5300
REE
-2,88%
-1,76%
-3,71%
-13,98%
4,41%
27,58%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5100
-0,34%
1.961.024
14,5600
14,5200
-0,27%
541.080.000
7.867.303.200
REPSOL
22,7400
0,93%
211.183
10:09:38
1.786
0,00%
22,7400
2.101
-0,09%
22,7200
REP
47,26%
3,52%
4,57%
105,96%
110,46%
268,19%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
4.802.301
22,5300
22,6000
0,31%
1.105.374.336
25.136.212.401
Sacyr
4,6600
0,69%
103.855
10:09:32
2.603
0,00%
4,6600
5.546
-0,09%
4,6560
SCYR
22,02%
-4,23%
1,26%
39,74%
81,01%
304,40%
Sin Inciden.
2 COMPRA
4,6880
1,30%
4,6500
0,48%
483.964
4,6280
4,6600
0,69%
805.780.142
3.754.935.462
Solaria Energia
24,0900
1,56%
104.966
10:09:03
760
0,08%
24,1100
1.066
0,00%
24,0900
SLR
32,73%
0,33%
6,16%
258,72%
65,89%
3.639,53%
Sin Inciden.
4 COMPRA
24,4000
2,87%
24,0000
1,18%
2.528.631
23,7200
24,0000
1,18%
132.638.164
3.195.253.371
Telefonica
3,8590
0,55%
626.847
10:09:38
4.973
0,00%
3,8590
2.808
-0,05%
3,8570
TEF
10,48%
-1,38%
1,93%
-5,78%
24,56%
-23,95%
Sin Inciden.
8 COMPRA
3,8760
0,99%
3,8300
-0,21%
2.419.003
3,8380
3,8500
0,31%
5.670.161.554
21.881.153.437
UNICAJA
2,7000
-0,44%
892.584
10:09:38
1.366
0,00%
2,7000
13.744
-0,07%
2,6980
UNI
0,96%
-1,32%
0,89%
53,03%
257,71%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6980
-0,52%
2.409.977
2,7120
2,7280
0,59%
2.571.434.468
6.942.873.064
