Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,3
-0,04%
10.081.377
10:08:10
0
-
0,0000
0
-
0,0000
INDI
22,45%
0,47%
5,09%
24,25%
60,92%
28,54%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,8000
0,73%
11.991
10:08:12
143
0,07%
150,9000
326
-0,07%
150,7000
ANA
38,73%
6,13%
18,75%
32,36%
-12,34%
204,82%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.808.243
149,7000
150,7000
0,67%
54.856.653
8.272.383.272
Acerinox
10,7400
0,09%
91.113
10:08:01
80
0,00%
10,7400
2.404
-0,09%
10,7300
ACX
17,31%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,7600
0,28%
10,6700
-0,56%
978.554
10,7300
10,7100
-0,19%
249.335.371
2.677.861.885
ACS
58,1500
-0,94%
17.980
10:08:12
875
0,09%
58,2000
1.405
-0,09%
58,1000
ACS
21,17%
0,61%
3,56%
49,28%
162,65%
250,28%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,1500
-0,94%
1.045.537
58,7000
58,7500
0,09%
271.664.594
15.797.296.141
AENA
240,6000
0,25%
3.954
10:07:11
312
0,08%
240,8000
322
-0,08%
240,4000
AENA
21,88%
1,94%
3,60%
32,31%
88,52%
225,12%
1 RESIS.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
951.332
240,0000
239,4000
-0,25%
150.000.000
36.090.000.000
Amadeus
74,1600
-0,38%
29.545
10:08:06
32
0,03%
74,1800
80
0,00%
74,1600
AMS
9,55%
1,17%
4,59%
11,98%
33,58%
129,19%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
2.191.057
74,4400
74,1800
-0,35%
450.499.205
33.409.021.043
ArcelorMittal
26,6300
-0,75%
7.284
10:08:14
1.752
0,04%
26,6400
752
-0,08%
26,6100
MTS
19,92%
-0,49%
0,63%
14,73%
-10,08%
-5,60%
1 SOPOR.
nEUTRAL
26,8000
-0,11%
26,6000
-0,86%
193.973
26,8300
26,7600
-0,26%
852.809.772
22.710.324.228
Banco Sabadell
2,8020
-0,28%
1.305.057
10:08:11
13.912
0,04%
2,8030
8.659
-0,04%
2,8010
SAB
56,59%
0,18%
11,73%
61,78%
295,22%
87,26%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
3.656.770
2,8100
2,8070
-0,11%
5.387.690.082
15.096.307.610
Banco Santander
7,0170
-0,45%
1.626.489
10:08:12
4.681
0,03%
7,0190
490
0,00%
7,0170
SAN
59,86%
0,21%
10,98%
54,52%
162,19%
62,41%
Sin Inciden.
12 COMPRA
7,0600
0,16%
6,9950
-0,77%
11.413.073
7,0490
7,0260
-0,33%
14.885.325.372
104.450.328.135
Bankinter
11,4750
-0,13%
106.661
10:08:12
2.142
0,09%
11,4850
2.941
0,00%
11,4750
BKT
52,03%
1,81%
8,66%
57,49%
137,37%
242,76%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.223.935
11,4900
11,4750
-0,13%
898.866.154
10.314.489.117
BBVA
13,2250
0,19%
365.994
10:08:10
3.287
0,00%
13,2250
4.819
-0,08%
13,2150
BBVA
45,43%
0,34%
5,91%
44,97%
217,19%
155,43%
Sin Inciden.
8 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.840.271
13,2000
13,1800
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,5800
-0,39%
904.209
10:08:12
4.505
-0,03%
7,5780
4.760
-0,08%
7,5740
CABK
51,21%
1,66%
9,34%
56,59%
173,86%
195,39%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.853.904
7,6100
7,5860
-0,32%
7.085.565.456
53.708.586.156
Cellnex Telecom
34,1800
0,23%
27.493
10:08:14
707
0,03%
34,1900
288
-0,06%
34,1600
CLNX
12,03%
1,36%
-2,93%
-0,87%
-17,89%
134,73%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
939.711
34,1000
34,1300
0,09%
706.475.375
24.147.328.318
Acciona Energia
20,0600
1,52%
45.066
10:08:06
3.161
0,10%
20,0800
2.220
-0,10%
20,0400
ANE
12,70%
3,84%
23,99%
-5,25%
-44,22%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
904.024
19,7600
19,9300
0,86%
324.761.830
6.514.722.310
Enagas
14,0450
0,11%
34.253
10:08:01
1.357
0,11%
14,0600
766
0,04%
14,0500
ENG
19,23%
-0,95%
2,45%
5,63%
-12,55%
17,13%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
481.083
14,0300
14,0700
0,29%
261.990.074
3.679.650.589
Endesa
27,1600
0,15%
44.480
10:07:58
240
0,04%
27,1700
98
0,00%
27,1600
ELE
33,94%
1,00%
1,99%
52,69%
60,93%
206,63%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1200
0,00%
1.208.077
27,1200
27,2500
0,48%
1.058.752.117
28.755.707.498
Ferrovial
44,9500
0,18%
21.133
10:08:12
15
0,02%
44,9600
140
0,00%
44,9500
FER
11,36%
0,31%
4,20%
25,25%
88,58%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
949.928
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,7600
-0,18%
37.358
10:07:37
2.041
0,09%
21,7800
2.671
-0,09%
21,7400
FDR
-7,48%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
812.910
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2250
-0,63%
323.951
10:08:08
2.778
0,05%
10,2300
3.469
-0,10%
10,2150
GRF
11,77%
7,97%
22,46%
9,29%
-46,49%
-37,63%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
3.312.399
10,2900
10,3250
0,34%
426.129.798
4.357.177.185
Iberdrola
15,9900
0,13%
436.204
10:08:08
229
0,00%
15,9900
3.383
-0,03%
15,9850
IBE
22,28%
-0,72%
-0,03%
35,57%
67,48%
277,51%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9600
-0,06%
6.974.902
15,9700
16,0300
0,38%
6.440.561.000
102.984.570.390
Inditex
47,6900
0,34%
84.718
10:08:13
133
0,13%
47,7500
291
0,08%
47,7300
ITX
-2,24%
0,08%
0,82%
7,21%
141,50%
106,76%
Sin Inciden.
8 COMPRA
47,7100
0,38%
47,2700
-0,55%
4.040.201
47,5300
47,3600
-0,36%
3.116.652.000
148.633.133.880
Indra
35,9400
-0,94%
203.267
10:08:03
152
0,00%
35,9400
1.772
-0,11%
35,9000
IDR
110,42%
-0,22%
23,41%
68,38%
254,91%
331,85%
Sin Inciden.
10 COMPRA
36,5800
0,83%
35,7000
-1,60%
7.305.416
36,2800
36,2000
-0,22%
176.654.402
6.348.959.208
Inmob Colonial
6,1300
0,66%
98.234
10:07:31
1.633
0,08%
6,1350
4.756
0,00%
6,1300
COL
18,45%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
602.174
6,0900
6,1200
0,49%
627.344.687
3.845.622.931
IAG
3,9240
-0,25%
792.521
10:08:12
5.061
-0,03%
3,9230
5.956
-0,10%
3,9200
IAG
8,13%
1,16%
18,25%
95,86%
169,32%
6,25%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
3.109.852
3,9340
3,9380
0,10%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
55,3000
0,36%
8.165
10:08:03
1.150
0,18%
55,4000
493
0,00%
55,3000
ROVI
-12,15%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,4000
0,54%
55,0000
-0,18%
451.525
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5000
-0,42%
24.004
10:08:05
1.647
0,00%
28,5000
1.412
-0,14%
28,4600
LOG
2,93%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
684.114
28,6200
28,6000
-0,07%
132.750.000
3.783.375.000
Mapfre
3,3560
-0,18%
513.860
10:08:05
9.309
0,12%
3,3600
5.650
0,00%
3,3560
MAP
41,03%
0,90%
5,62%
59,35%
134,63%
108,40%
Sin Inciden.
10 COMPRA
3,3620
0,00%
3,3400
-0,65%
1.724.514
3,3620
3,3500
-0,36%
3.079.553.273
10.334.980.784
Merlin Prop
10,6500
0,66%
34.697
10:07:33
4.873
0,09%
10,6600
2.890
-0,09%
10,6400
MRL
7,12%
-2,11%
5,86%
-0,08%
23,49%
42,01%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
369.523
10,5800
10,6300
0,47%
563.724.899
6.003.670.174
Naturgy
26,2800
0,84%
49.878
10:08:12
2.088
0,08%
26,3000
1.090
0,00%
26,2800
NTGY
15,14%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
1.310.794
26,0600
26,0800
0,08%
969.613.801
25.481.450.690
Puig Brands
17,0300
-0,70%
57.254
10:07:14
184
0,18%
17,0600
488
0,06%
17,0400
PUIG
-4,51%
2,59%
2,04%
-33,70%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1800
0,17%
17,0100
-0,82%
975.036
17,1500
17,1800
0,17%
174.819.678
2.977.179.116
Red Electrica
18,0200
0,22%
43.126
10:08:11
1.783
0,00%
18,0200
789
-0,06%
18,0100
REE
10,53%
-1,15%
0,67%
12,05%
12,71%
66,23%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0100
0,17%
777.131
17,9800
18,0400
0,33%
541.080.000
9.750.261.600
REPSOL
11,8550
-0,92%
531.755
10:08:03
7.798
0,04%
11,8600
5.179
-0,04%
11,8500
REP
5,57%
0,04%
8,01%
-12,29%
-8,10%
26,95%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8400
-1,04%
6.303.956
11,9650
12,0150
0,42%
1.157.396.053
13.720.930.208
Sacyr
3,4840
-0,11%
332.927
10:08:13
6.575
0,11%
3,4880
8.553
0,00%
3,4840
SCYR
12,32%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.159.918
3,4880
3,5020
0,40%
796.857.798
2.776.252.568
Solaria Energia
8,9740
0,90%
842.624
10:08:07
144
0,07%
8,9800
920
-0,16%
8,9600
SLR
14,83%
17,20%
40,79%
-24,28%
-59,80%
800,20%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
7.561.708
8,8940
8,9280
0,38%
124.950.876
1.121.309.161
Telefonica
4,7240
0,40%
513.735
10:08:06
2.865
0,00%
4,7240
2.232
-0,04%
4,7220
TEF
19,99%
0,17%
3,87%
14,90%
22,45%
-32,79%
Sin Inciden.
12 COMPRA
4,7330
0,60%
4,7010
-0,09%
2.426.884
4,7050
4,7100
0,11%
5.670.161.554
26.785.843.181
UNICAJA
1,9190
-0,62%
492.396
10:08:14
12.178
0,10%
1,9210
19.292
0,00%
1,9190
UNI
57,67%
-0,46%
9,98%
61,69%
144,05%
0,00%
Sin Inciden.
12 COMPRA
1,9210
-0,52%
1,9070
-1,24%
944.908
1,9310
1,9070
-1,24%
2.571.434.468
4.934.582.744
