Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.582,4
-0,25%
59.897.896
12:01:25
0
-
0,0000
0
-
0,0000
INDI
14,65%
-0,60%
-2,26%
16,97%
31,11%
9,93%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
19.056
12:01:23
336
0,17%
117,6000
401
0,00%
117,4000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.237.174
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2950
0,65%
378.965
12:01:02
2.988
0,00%
9,2950
5.285
-0,11%
9,2850
ACX
-7,07%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.522.480
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
55.901
12:00:59
668
0,05%
42,6400
855
-0,05%
42,6000
ACS
11,69%
2,21%
-3,18%
24,22%
138,02%
154,26%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.382.501
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,8000
0,60%
16.940
12:01:16
204
0,00%
200,8000
303
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.401.552
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7600
1,24%
71.481
12:01:24
565
0,06%
66,8000
451
0,00%
66,7600
AMS
4,95%
-1,36%
-1,92%
6,78%
15,78%
140,47%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.772.072
65,9400
66,1600
0,33%
450.499.205
30.075.326.926
ArcelorMittal
23,8400
-0,33%
62.812
12:01:24
351
-0,08%
23,8200
173
-0,13%
23,8100
MTS
-5,56%
-0,71%
8,24%
8,48%
-8,78%
-16,00%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.497.438
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,7855
-3,20%
5.253.823
12:01:25
15.078
-0,03%
1,7850
5.558
-0,11%
1,7835
SAB
70,60%
-3,12%
-3,77%
47,21%
237,97%
29,61%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
9.380.701
1,8445
1,8480
0,19%
5.440.221.447
9.713.515.394
Banco Santander
4,3220
-4,54%
20.746.776
12:01:25
2.194
0,00%
4,3220
15
-0,03%
4,3205
SAN
19,29%
-5,52%
-4,18%
20,40%
57,81%
-5,20%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
89.667.566
4,5275
4,5250
-0,06%
15.494.273.572
66.966.250.378
Bankinter
7,4980
-2,93%
1.614.762
12:01:23
1.084
0,00%
7,4980
2.051
-0,08%
7,4920
BKT
33,41%
-2,60%
-0,21%
23,21%
93,18%
112,97%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.107.485
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0180
-2,55%
3.487.866
12:01:25
2.130
0,04%
9,0220
139
0,02%
9,0200
BBVA
17,18%
-3,88%
-1,42%
15,06%
104,18%
83,50%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
31.453.576
9,2540
9,2740
0,22%
5.763.285.465
51.973.308.323
Caixabank
5,2440
-4,03%
4.866.125
12:01:25
8.062
0,04%
5,2460
11.965
-0,04%
5,2420
CABK
57,06%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
25.517.960
5,4640
5,4540
-0,18%
7.268.087.682
38.113.851.804
Cellnex Telecom
32,4000
2,73%
411.985
12:01:24
1.375
0,03%
32,4100
863
-0,03%
32,3900
CLNX
-9,14%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
13.348.314
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7700
1,54%
105.933
12:01:22
1.137
0,00%
19,7700
1.696
-0,10%
19,7500
ANE
-27,88%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.094.295
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8300
1,10%
144.773
12:01:20
4.378
0,08%
12,8400
2.514
0,00%
12,8300
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.857.438
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2200
2,02%
419.034
12:01:22
1.707
0,05%
20,2300
2.752
-0,05%
20,2100
ELE
12,49%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.472.867
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1600
1,20%
167.333
12:01:23
2.190
0,05%
37,1800
1.738
0,00%
37,1600
FER
13,76%
1,09%
-1,36%
21,51%
45,54%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.218.094
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1000
1,69%
89.060
12:00:58
1.796
0,00%
24,1000
332
-0,17%
24,0600
FDR
29,85%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.146.346
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4700
0,67%
583.778
12:01:07
23
0,10%
10,4800
2.529
0,00%
10,4700
GRF
-32,25%
-6,07%
2,75%
-17,78%
-40,47%
-36,46%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.112.156
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,5550
1,73%
2.396.168
12:01:25
9.544
0,04%
13,5600
9.761
-0,04%
13,5500
IBE
19,57%
0,86%
-2,39%
27,45%
54,00%
241,03%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
32.480.057
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,4000
1,16%
399.296
12:00:55
1.152
0,08%
52,4400
1.347
0,00%
52,4000
ITX
37,16%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
20.923.110
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,5900
0,67%
212.870
12:01:24
1.691
0,12%
16,6100
2.423
0,00%
16,5900
IDR
20,07%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.531.513
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4950
-0,27%
950.072
12:01:15
7.890
0,09%
5,5000
7.953
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.220.646
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
3.222.068
12:01:17
14.360
0,03%
2,9390
8.241
-0,03%
2,9370
IAG
67,24%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.466.436
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,5500
1,13%
16.497
12:01:03
783
0,08%
62,6000
308
-0,08%
62,5000
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.031.887
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0800
0,40%
58.516
12:01:15
1.562
0,07%
30,1000
1.253
-0,07%
30,0600
LOG
31,97%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.760.161
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5880
-0,08%
933.191
12:00:57
22.316
0,08%
2,5900
15.888
-0,08%
2,5860
MAP
38,50%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.415.098
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
417.523
12:01:08
5.792
0,10%
10,2700
10.448
-0,10%
10,2500
MRL
2,76%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.283.786
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
68.985
12:00:48
1.504
0,09%
22,8600
1.658
-0,09%
22,8200
NTGY
-11,83%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.575.617
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
49.490
12:01:25
64
0,08%
19,1350
595
-0,03%
19,1150
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
946.249
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9700
1,74%
117.673
12:01:00
2.884
0,06%
16,9800
6
0,00%
16,9700
REE
21,14%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
1.996.911
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8300
-0,42%
424.747
12:01:22
7.954
0,04%
11,8350
5.052
-0,04%
11,8250
REP
-6,23%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.024.757
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0320
-0,52%
678.055
12:01:00
11.634
-0,07%
3,0300
10.856
-0,13%
3,0280
SCYR
1,39%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.055.863
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8050
2,32%
371.814
12:01:17
482
0,00%
8,8050
1.490
-0,11%
8,7950
SLR
-52,69%
-13,36%
-12,67%
-44,86%
-46,98%
975,61%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
3.273.822
8,6050
8,6500
0,52%
124.950.876
1.100.192.463
Telefonica
4,2900
0,61%
1.738.997
12:01:24
67
0,00%
4,2900
10.933
-0,02%
4,2890
TEF
25,94%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
7.460.297
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2270
-0,73%
9.349.531
12:01:25
34.767
0,08%
1,2280
7.515
0,00%
1,2270
UNI
44,20%
-0,41%
12,45%
29,09%
68,82%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.471.875
1,2360
1,2440
0,65%
2.571.434.468
3.155.150.092
MODO PRO
