Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.756,0
1,16%
36.616.432
12:03:46
0
-
0,0000
0
-
0,0000
INDI
10,01%
5,73%
-1,91%
19,37%
46,65%
8,31%
2 RESIS.
8 COMPRA
12.770,4
1,27%
12.626,6
0,13%
0
12.609,8
12.649,4
0,31%
0
0
Acciona
114,2000
1,24%
14.543
12:03:49
377
0,09%
114,3000
500
-0,09%
114,1000
ANA
5,06%
5,34%
-4,74%
11,22%
-34,67%
116,61%
2 RESIS.
-2 VENTA
115,0000
1,95%
113,3000
0,44%
1.660.811
112,8000
113,3000
0,44%
54.856.653
6.264.629.773
Acerinox
9,6700
0,10%
227.695
12:03:49
2.932
0,05%
9,6750
1.322
-0,05%
9,6650
ACX
5,62%
5,97%
-13,80%
-1,67%
19,74%
3,54%
Sin Inciden.
-6 VENTA
9,7500
0,93%
9,6250
-0,36%
2.201.811
9,6600
9,6300
-0,31%
249.335.371
2.411.073.038
ACS
50,9500
1,19%
57.420
12:03:37
1.359
0,10%
51,0000
144
0,00%
50,9500
ACS
6,17%
5,71%
-6,24%
42,56%
148,56%
164,67%
Sin Inciden.
6 COMPRA
50,9500
1,19%
50,3000
-0,10%
2.925.549
50,3500
50,4000
0,10%
271.664.594
13.841.311.064
AENA
213,0000
0,47%
24.079
12:03:49
337
0,09%
213,2000
256
-0,09%
212,8000
AENA
7,90%
3,09%
-0,93%
29,00%
46,82%
181,80%
1 RESIS.
8 COMPRA
214,2000
1,04%
212,0000
0,00%
5.128.827
212,0000
212,0000
0,00%
150.000.000
31.950.000.000
Amadeus
67,7800
1,89%
75.473
12:03:50
270
0,06%
67,8200
303
0,00%
67,7800
AMS
0,13%
3,45%
-2,61%
23,04%
23,84%
87,66%
3 RESIS.
nEUTRAL
67,8800
2,04%
66,6800
0,24%
5.115.560
66,5200
66,6800
0,24%
450.499.205
30.534.836.115
ArcelorMittal
23,7400
0,13%
35.109
12:03:30
525
0,08%
23,7600
525
0,00%
23,7400
MTS
6,12%
5,08%
-19,66%
-5,23%
-19,42%
-10,30%
Sin Inciden.
-4 VENTA
23,9000
0,80%
23,7000
-0,04%
833.488
23,7100
23,7900
0,34%
852.809.772
20.245.703.987
Banco Sabadell
2,4670
1,94%
6.172.399
12:03:50
26.223
0,00%
2,4670
12.890
-0,08%
2,4650
SAB
37,87%
9,44%
-4,53%
89,69%
304,12%
61,87%
2 RESIS.
10 COMPRA
2,4700
2,07%
2,4190
-0,04%
15.227.308
2,4200
2,4450
1,03%
5.387.690.082
13.291.431.432
Banco Santander
5,9330
2,33%
10.048.545
12:03:50
8.362
0,02%
5,9340
4.138
-0,02%
5,9320
SAN
32,89%
7,92%
-4,41%
38,61%
113,32%
27,60%
2 RESIS.
8 COMPRA
5,9540
2,69%
5,8150
0,29%
59.618.017
5,7980
5,8250
0,47%
15.152.492.322
89.899.736.946
Bankinter
9,9540
1,34%
426.822
12:03:50
865
-0,02%
9,9520
1.397
-0,08%
9,9460
BKT
31,88%
13,74%
-2,20%
54,49%
130,45%
180,69%
1 RESIS.
12 COMPRA
9,9920
1,73%
9,7860
-0,37%
4.248.586
9,8220
9,8380
0,16%
898.866.154
8.947.313.697
BBVA
11,7950
1,20%
1.831.145
12:03:50
2.565
0,00%
11,7950
2.918
-0,04%
11,7900
BBVA
29,71%
9,15%
-6,86%
24,44%
186,54%
111,84%
1 RESIS.
8 COMPRA
11,8200
1,42%
11,6050
-0,43%
21.598.355
11,6550
11,7000
0,39%
5.763.285.465
67.977.952.060
Caixabank
6,8600
2,60%
2.496.591
12:03:50
4.854
0,03%
6,8620
2.604
-0,03%
6,8580
CABK
31,02%
11,54%
-2,19%
49,79%
169,33%
152,87%
3 RESIS.
10 COMPRA
6,8840
2,96%
6,7080
0,33%
17.126.614
6,6860
6,7240
0,57%
7.174.937.846
49.220.073.624
Cellnex Telecom
33,2600
1,65%
269.795
12:03:50
1.730
0,03%
33,2700
376
-0,03%
33,2500
CLNX
9,01%
5,28%
3,39%
9,80%
-25,87%
0,00%
3 RESIS.
12 COMPRA
33,4200
2,14%
32,7400
0,06%
8.973.382
32,7200
32,7400
0,06%
706.475.375
23.497.370.973
Acciona Energia
15,8100
0,83%
54.930
12:02:46
2.049
0,13%
15,8300
1.897
-0,06%
15,8000
ANE
-11,18%
3,79%
-10,58%
-16,79%
-52,25%
0,00%
Sin Inciden.
-4 VENTA
15,9200
1,53%
15,6600
-0,13%
868.443
15,6800
15,6600
-0,13%
324.761.830
5.134.484.532
Enagas
12,8900
-0,08%
258.219
12:03:49
1.947
0,08%
12,9000
2.302
0,00%
12,8900
ENG
9,42%
1,45%
1,29%
6,21%
-17,38%
-3,26%
Sin Inciden.
8 COMPRA
13,0150
0,89%
12,8700
-0,23%
3.328.443
12,9000
12,9900
0,70%
261.990.074
3.377.052.054
Endesa
24,8200
1,10%
201.762
12:03:49
1.166
0,04%
24,8300
431
0,00%
24,8200
ELE
22,40%
5,34%
13,06%
52,94%
55,16%
149,65%
2 RESIS.
12 COMPRA
24,9100
1,47%
24,6900
0,57%
5.007.733
24,5500
24,7100
0,65%
1.058.752.117
26.278.227.544
Ferrovial
39,2300
0,36%
120.980
12:03:49
245
-0,03%
39,2200
363
-0,08%
39,2000
FER
-3,37%
1,79%
-1,24%
17,65%
57,63%
0,00%
Sin Inciden.
-4 VENTA
39,3100
0,56%
38,6800
-1,05%
4.746.045
39,0900
39,0900
0,00%
729.559.951
28.620.636.878
Fluidra
19,4900
0,98%
61.377
12:03:50
310
0,10%
19,5100
485
0,00%
19,4900
FDR
-17,13%
-0,36%
-10,82%
2,07%
-12,97%
626,83%
Sin Inciden.
-8 VENTA
19,6500
1,81%
19,3600
0,31%
1.196.238
19,3000
19,3600
0,31%
192.129.070
3.744.595.574
Grifols A
8,1960
0,32%
402.613
12:03:50
1.144
0,02%
8,1980
229
-0,02%
8,1940
GRF
-10,41%
2,09%
-12,78%
-4,52%
-47,42%
-57,45%
Sin Inciden.
-4 VENTA
8,2380
0,83%
8,1520
-0,22%
3.299.816
8,1700
8,1700
0,00%
426.129.798
3.492.559.824
Iberdrola
15,0000
0,00%
1.445.884
12:03:50
6.032
0,03%
15,0050
4.224
0,00%
15,0000
IBE
14,71%
3,95%
7,68%
39,48%
63,28%
251,41%
Sin Inciden.
12 COMPRA
15,1050
0,70%
14,9700
-0,20%
21.688.260
15,0000
15,0250
0,17%
6.440.561.000
96.608.415.000
Inditex
46,5700
1,02%
363.755
12:03:49
62
0,00%
46,5700
11
-0,02%
46,5600
ITX
-6,18%
5,70%
3,70%
8,38%
147,54%
93,83%
1 RESIS.
nEUTRAL
46,6000
1,08%
45,9400
-0,35%
16.940.070
46,1000
46,2000
0,22%
3.116.652.000
145.142.483.640
Indra
27,7200
1,09%
336.063
12:03:33
52
0,00%
27,7200
748
-0,07%
27,7000
IDR
62,30%
6,29%
7,11%
51,25%
217,37%
158,22%
1 RESIS.
12 COMPRA
28,1000
2,48%
27,6400
0,80%
9.315.666
27,4200
27,8600
1,60%
176.654.402
4.896.860.023
Inmob Colonial
5,4800
1,67%
214.719
12:03:22
8.657
0,18%
5,4900
7.467
0,00%
5,4800
COL
5,89%
4,48%
2,43%
7,11%
-28,59%
2,04%
2 RESIS.
10 COMPRA
5,5150
2,32%
5,3900
0,00%
1.176.660
5,3900
5,4000
0,19%
627.344.687
3.437.848.885
IAG
2,8770
0,84%
2.946.550
12:03:50
5.253
0,00%
2,8770
9.218
-0,07%
2,8750
IAG
-20,72%
3,19%
-14,46%
54,97%
65,90%
-30,16%
Sin Inciden.
-6 VENTA
2,9050
1,82%
2,8610
0,28%
8.477.224
2,8530
2,8680
0,53%
4.971.476.010
14.302.936.481
Labor Farmac Rovi
49,5600
0,53%
14.759
12:03:43
233
0,08%
49,6000
41
0,00%
49,5600
ROVI
-21,27%
2,70%
-4,99%
-39,64%
-21,27%
237,41%
Sin Inciden.
-4 VENTA
49,8800
1,18%
49,3800
0,16%
731.456
49,3000
49,5000
0,41%
51.235.762
2.539.244.365
Logista
29,2400
1,18%
58.212
12:03:50
3.936
0,00%
29,2400
778
-0,07%
29,2200
LOG
5,60%
5,64%
5,41%
25,33%
112,07%
170,84%
2 RESIS.
12 COMPRA
29,2400
1,18%
29,0400
0,48%
1.702.119
28,9000
29,1400
0,83%
132.750.000
3.881.610.000
Mapfre
2,8360
1,87%
517.976
12:03:49
15.098
0,07%
2,8380
13.201
-0,07%
2,8340
MAP
15,94%
6,06%
0,43%
34,99%
87,42%
49,48%
3 RESIS.
12 COMPRA
2,8500
2,37%
2,7980
0,50%
1.468.980
2,7840
2,8000
0,57%
3.079.553.273
8.733.613.082
Merlin Prop
9,4650
1,61%
272.042
12:03:49
3.116
0,00%
9,4650
2.953
-0,11%
9,4550
MRL
-6,84%
4,65%
-3,08%
-2,72%
4,45%
20,01%
2 RESIS.
-2 VENTA
9,5250
2,25%
9,3900
0,81%
2.574.878
9,3150
9,4550
1,50%
563.724.899
5.335.656.169
Naturgy
24,5800
0,08%
46.864
12:03:13
2.230
0,08%
24,6000
1.364
-0,08%
24,5600
NTGY
7,69%
3,10%
0,39%
23,81%
-4,60%
90,25%
Sin Inciden.
10 COMPRA
24,7400
0,73%
24,5200
-0,16%
1.151.917
24,5600
24,5200
-0,16%
969.613.801
23.833.107.229
Puig Brands
15,2600
-2,49%
204.742
12:03:31
526
0,00%
15,2600
717
-0,20%
15,2300
PUIG
-14,44%
3,54%
-12,74%
0,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
15,6000
-0,32%
15,0200
-4,03%
3.124.363
15,6500
15,5600
-0,58%
174.819.678
2.667.748.286
Red Electrica
18,7200
0,27%
105.568
12:03:20
2.116
0,05%
18,7300
1.603
-0,05%
18,7100
REE
14,83%
2,68%
7,09%
26,31%
15,02%
64,39%
Sin Inciden.
12 COMPRA
18,8700
1,07%
18,7000
0,16%
1.976.233
18,6700
18,7900
0,64%
541.080.000
10.129.017.600
REPSOL
9,9060
-0,28%
1.866.282
12:03:49
1.512
0,00%
9,9060
5.233
-0,04%
9,9020
REP
-11,78%
-0,24%
-13,90%
-31,68%
-13,81%
-1,80%
Sin Inciden.
-10 VENTA
9,9920
0,58%
9,8820
-0,52%
18.487.389
9,9340
9,9300
-0,04%
1.157.396.053
11.465.165.301
Sacyr
3,0580
2,00%
648.833
12:03:50
7.242
0,00%
3,0580
18.849
-0,13%
3,0540
SCYR
-1,42%
7,14%
-5,32%
-3,53%
34,03%
3,28%
4 RESIS.
-4 VENTA
3,0700
2,40%
3,0020
0,13%
1.984.131
2,9980
3,0020
0,13%
796.857.798
2.436.791.146
Solaria Energia
6,6340
0,97%
199.739
12:03:47
171
0,15%
6,6440
283
0,06%
6,6380
SLR
-15,11%
4,10%
-9,58%
-30,01%
-69,56%
480,44%
Sin Inciden.
-4 VENTA
6,6760
1,61%
6,5780
0,12%
1.325.069
6,5700
6,5780
0,12%
124.950.876
828.924.111
Telefonica
4,1550
0,83%
1.482.749
12:03:49
1.458
-0,02%
4,1540
2.650
-0,05%
4,1530
TEF
5,54%
1,74%
-4,46%
13,78%
3,99%
-43,65%
Sin Inciden.
2 COMPRA
4,1650
1,07%
4,1290
0,19%
6.160.822
4,1210
4,1320
0,27%
5.670.161.554
23.559.521.257
UNICAJA
1,6590
2,34%
3.156.376
12:03:49
7.166
-0,06%
1,6580
3.219
-0,12%
1,6570
UNI
30,22%
10,16%
-4,16%
57,86%
120,23%
0,00%
3 RESIS.
10 COMPRA
1,6600
2,41%
1,6230
0,12%
5.236.428
1,6210
1,6300
0,56%
2.571.434.468
4.266.009.782
MODO PRO
