Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.740,0
1,03%
29.647.450
11:13:41
0
-
0,0000
0
-
0,0000
INDI
9,87%
5,57%
-2,05%
19,19%
46,43%
8,15%
2 RESIS.
6 COMPRA
12.770,4
1,27%
12.626,6
0,13%
0
12.609,8
12.649,4
0,31%
0
0
Acciona
114,6000
1,60%
12.402
11:13:24
525
0,09%
114,7000
653
-0,09%
114,5000
ANA
5,43%
5,15%
-4,91%
11,03%
-34,79%
116,23%
2 RESIS.
-2 VENTA
115,0000
1,95%
113,3000
0,44%
1.421.269
112,8000
113,3000
0,44%
54.856.653
6.286.572.434
Acerinox
9,7100
0,52%
186.075
11:13:37
1.886
0,00%
9,7100
6.163
-0,10%
9,7000
ACX
6,06%
6,19%
-13,62%
-1,47%
19,99%
3,75%
Sin Inciden.
-6 VENTA
9,7500
0,93%
9,6250
-0,36%
1.806.788
9,6600
9,6300
-0,31%
249.335.371
2.421.046.452
ACS
50,8500
0,99%
47.020
11:13:30
1.294
0,10%
50,9000
712
-0,10%
50,8000
ACS
5,96%
5,09%
-6,79%
41,72%
147,10%
163,12%
Sin Inciden.
4 COMPRA
50,9500
1,19%
50,3000
-0,10%
2.390.967
50,3500
50,4000
0,10%
271.664.594
13.814.144.605
AENA
212,8000
0,38%
20.881
11:13:37
387
0,09%
213,0000
441
-0,09%
212,6000
AENA
7,80%
2,90%
-1,12%
28,75%
46,54%
181,27%
1 RESIS.
6 COMPRA
214,2000
1,04%
212,0000
0,00%
4.443.477
212,0000
212,0000
0,00%
150.000.000
31.920.000.000
Amadeus
67,6600
1,71%
63.690
11:13:40
316
0,03%
67,6800
1.404
-0,03%
67,6400
AMS
-0,05%
3,05%
-2,99%
22,57%
23,37%
86,94%
2 RESIS.
nEUTRAL
67,8800
2,04%
66,6800
0,24%
4.309.265
66,5200
66,6800
0,24%
450.499.205
30.480.776.210
ArcelorMittal
23,8400
0,55%
24.816
11:13:19
1.441
-0,17%
23,8000
847
-0,29%
23,7700
MTS
6,57%
4,90%
-19,80%
-5,38%
-19,55%
-10,45%
Sin Inciden.
-6 VENTA
23,9000
0,80%
23,7000
-0,04%
591.613
23,7100
23,7900
0,34%
852.809.772
20.330.984.964
Banco Sabadell
2,4610
1,69%
5.318.201
11:13:43
19.354
0,00%
2,4610
2.557
-0,04%
2,4600
SAB
37,53%
9,13%
-4,80%
89,16%
302,98%
61,41%
2 RESIS.
8 COMPRA
2,4700
2,07%
2,4190
-0,04%
13.088.093
2,4200
2,4450
1,03%
5.387.690.082
13.259.105.292
Banco Santander
5,9160
2,04%
6.873.385
11:13:43
3.477
0,03%
5,9180
7.552
0,00%
5,9160
SAN
32,51%
7,58%
-4,72%
38,17%
112,63%
27,19%
2 RESIS.
8 COMPRA
5,9540
2,69%
5,8150
0,29%
40.662.946
5,7980
5,8250
0,47%
15.152.492.322
89.642.144.577
Bankinter
9,9280
1,08%
397.218
11:13:44
1.225
0,08%
9,9360
1.647
0,02%
9,9300
BKT
31,53%
13,44%
-2,46%
54,09%
129,85%
179,96%
1 RESIS.
12 COMPRA
9,9920
1,73%
9,7860
-0,37%
3.943.580
9,8220
9,8380
0,16%
898.866.154
8.923.943.177
BBVA
11,7600
0,90%
1.519.065
11:13:41
650
0,00%
11,7600
5.882
-0,04%
11,7550
BBVA
29,32%
8,83%
-7,14%
24,07%
185,69%
111,21%
1 RESIS.
8 COMPRA
11,8200
1,42%
11,6050
-0,43%
17.864.204
11,6550
11,7000
0,39%
5.763.285.465
67.776.237.068
Caixabank
6,8600
2,60%
2.197.729
11:13:43
7.747
0,09%
6,8660
6.002
0,00%
6,8600
CABK
31,02%
11,37%
-2,34%
49,57%
168,94%
152,51%
2 RESIS.
10 COMPRA
6,8840
2,96%
6,7080
0,33%
15.076.421
6,6860
6,7240
0,57%
7.174.937.846
49.220.073.624
Cellnex Telecom
33,1800
1,41%
228.429
11:13:41
463
0,00%
33,1800
1.347
-0,06%
33,1600
CLNX
8,75%
4,94%
3,05%
9,44%
-26,11%
0,00%
2 RESIS.
10 COMPRA
33,4200
2,14%
32,7400
0,06%
7.579.274
32,7200
32,7400
0,06%
706.475.375
23.440.852.943
Acciona Energia
15,8700
1,21%
48.289
11:13:30
1.434
0,00%
15,8700
314
-0,13%
15,8500
ANE
-10,84%
3,53%
-10,80%
-17,00%
-52,37%
0,00%
Sin Inciden.
-8 VENTA
15,9200
1,53%
15,6600
-0,13%
766.346
15,6800
15,6600
-0,13%
324.761.830
5.153.970.242
Enagas
12,9300
0,23%
230.039
11:13:35
1.714
0,04%
12,9350
1.457
-0,04%
12,9250
ENG
9,76%
1,33%
1,18%
6,09%
-17,47%
-3,37%
Sin Inciden.
8 COMPRA
13,0150
0,89%
12,8800
-0,16%
2.974.404
12,9000
12,9900
0,70%
261.990.074
3.387.531.657
Endesa
24,8800
1,34%
163.251
11:13:38
2.532
0,04%
24,8900
1.155
-0,04%
24,8700
ELE
22,70%
5,34%
13,06%
52,94%
55,16%
149,65%
2 RESIS.
12 COMPRA
24,9100
1,47%
24,6900
0,57%
4.061.685
24,5500
24,7100
0,65%
1.058.752.117
26.341.752.671
Ferrovial
39,1900
0,26%
109.374
11:13:41
546
0,08%
39,2200
762
0,00%
39,1900
FER
-3,47%
1,72%
-1,31%
17,56%
57,50%
0,00%
Sin Inciden.
-4 VENTA
39,3100
0,56%
38,6800
-1,05%
4.286.367
39,0900
39,0900
0,00%
729.559.951
28.591.454.480
Fluidra
19,4800
0,93%
43.800
11:13:25
373
0,10%
19,5000
82
0,00%
19,4800
FDR
-17,18%
-0,71%
-11,14%
1,70%
-13,28%
624,23%
Sin Inciden.
-8 VENTA
19,6500
1,81%
19,3600
0,31%
853.224
19,3000
19,3600
0,31%
192.129.070
3.742.674.284
Grifols A
8,1880
0,22%
371.392
11:13:43
399
0,02%
8,1900
31
-0,02%
8,1860
GRF
-10,49%
2,12%
-12,76%
-4,50%
-47,40%
-57,44%
Sin Inciden.
-4 VENTA
8,2380
0,83%
8,1520
-0,22%
3.040.958
8,1700
8,1700
0,00%
426.129.798
3.489.150.786
Iberdrola
15,0200
0,13%
1.194.635
11:13:43
3.702
0,03%
15,0250
1.297
0,00%
15,0200
IBE
14,86%
4,05%
7,79%
39,62%
63,44%
251,76%
Sin Inciden.
12 COMPRA
15,1050
0,70%
14,9700
-0,20%
17.943.418
15,0000
15,0250
0,17%
6.440.561.000
96.737.226.220
Inditex
46,3900
0,63%
328.113
11:13:41
453
0,02%
46,4000
665
-0,04%
46,3700
ITX
-6,55%
5,45%
3,46%
8,12%
146,96%
93,37%
1 RESIS.
nEUTRAL
46,5600
1,00%
45,9400
-0,35%
15.221.162
46,1000
46,2000
0,22%
3.116.652.000
144.581.486.280
Indra
27,8000
1,39%
282.835
11:13:40
947
0,00%
27,8000
762
-0,07%
27,7800
IDR
62,76%
6,29%
7,11%
51,25%
217,37%
158,22%
1 RESIS.
12 COMPRA
28,1000
2,48%
27,7600
1,24%
7.862.813
27,4200
27,8600
1,60%
176.654.402
4.910.992.376
Inmob Colonial
5,5000
2,04%
183.221
11:13:19
6.241
0,00%
5,5000
6.177
-0,18%
5,4900
COL
6,28%
4,67%
2,61%
7,31%
-28,46%
2,22%
2 RESIS.
10 COMPRA
5,5150
2,32%
5,3900
0,00%
1.007.716
5,3900
5,4000
0,19%
627.344.687
3.450.395.779
IAG
2,8820
1,02%
2.552.753
11:13:40
1.462
0,03%
2,8830
15.083
-0,03%
2,8810
IAG
-20,58%
3,34%
-14,34%
55,18%
66,13%
-30,06%
Sin Inciden.
-6 VENTA
2,9050
1,82%
2,8610
0,28%
7.357.034
2,8530
2,8680
0,53%
4.971.476.010
14.327.793.861
Labor Farmac Rovi
49,8000
1,01%
11.935
11:13:40
27
-0,12%
49,7400
137
-0,20%
49,7000
ROVI
-20,89%
3,41%
-4,33%
-39,22%
-20,72%
239,74%
Sin Inciden.
-4 VENTA
49,8800
1,18%
49,3800
0,16%
594.363
49,3000
49,5000
0,41%
51.235.762
2.551.540.948
Logista
29,1600
0,90%
48.899
11:13:36
1.745
0,07%
29,1800
1.645
-0,07%
29,1400
LOG
5,31%
5,42%
5,19%
25,07%
111,64%
170,29%
2 RESIS.
12 COMPRA
29,2200
1,11%
29,0400
0,48%
1.425.895
28,9000
29,1400
0,83%
132.750.000
3.870.990.000
Mapfre
2,8360
1,87%
460.445
11:13:33
12.064
0,00%
2,8360
14.874
-0,14%
2,8320
MAP
15,94%
6,21%
0,57%
35,18%
87,69%
49,69%
3 RESIS.
12 COMPRA
2,8500
2,37%
2,7980
0,50%
1.305.822
2,7840
2,8000
0,57%
3.079.553.273
8.733.613.082
Merlin Prop
9,4750
1,72%
235.763
11:13:31
3.117
0,05%
9,4800
4.901
-0,05%
9,4700
MRL
-6,74%
4,59%
-3,13%
-2,77%
4,39%
19,95%
2 RESIS.
-2 VENTA
9,5250
2,25%
9,3900
0,81%
2.233.854
9,3150
9,4550
1,50%
563.724.899
5.341.293.418
Naturgy
24,6400
0,33%
41.246
11:13:36
2.428
0,00%
24,6400
1.399
-0,16%
24,6000
NTGY
7,95%
3,10%
0,39%
23,81%
-4,60%
90,25%
Sin Inciden.
10 COMPRA
24,7400
0,73%
24,5200
-0,16%
1.016.301
24,5600
24,5200
-0,16%
969.613.801
23.891.284.057
Puig Brands
15,2200
-2,75%
192.570
11:13:38
17
0,00%
15,2200
7.348
-0,13%
15,2000
PUIG
-14,66%
3,88%
-12,46%
0,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
15,6000
-0,32%
15,0200
-4,03%
2.930.915
15,6500
15,5600
-0,58%
174.819.678
2.660.755.499
Red Electrica
18,7300
0,32%
93.542
11:13:41
2.579
0,05%
18,7400
1.820
-0,05%
18,7200
REE
14,89%
2,63%
7,03%
26,25%
14,96%
64,30%
Sin Inciden.
12 COMPRA
18,8700
1,07%
18,7300
0,32%
1.752.042
18,6700
18,7900
0,64%
541.080.000
10.134.428.400
REPSOL
9,9480
0,14%
1.446.739
11:13:44
1.947
0,02%
9,9500
878
0,00%
9,9480
REP
-11,41%
-0,12%
-13,80%
-31,60%
-13,70%
-1,68%
Sin Inciden.
-8 VENTA
9,9920
0,58%
9,8820
-0,52%
14.392.160
9,9340
9,9300
-0,04%
1.157.396.053
11.513.775.935
Sacyr
3,0580
2,00%
621.688
11:13:43
10.673
0,07%
3,0600
10.273
-0,07%
3,0560
SCYR
-1,42%
7,14%
-5,32%
-3,53%
34,03%
3,28%
4 RESIS.
-4 VENTA
3,0700
2,40%
3,0020
0,13%
1.901.122
2,9980
3,0020
0,13%
796.857.798
2.436.791.146
Solaria Energia
6,6440
1,13%
181.591
11:13:37
122
0,00%
6,6440
778
-0,09%
6,6380
SLR
-14,98%
4,17%
-9,52%
-29,96%
-69,54%
480,79%
Sin Inciden.
-4 VENTA
6,6760
1,61%
6,5780
0,12%
1.206.491
6,5700
6,5780
0,12%
124.950.876
830.173.620
Telefonica
4,1640
1,04%
1.230.834
11:13:39
2.847
0,00%
4,1640
6.955
-0,05%
4,1620
TEF
5,77%
1,81%
-4,39%
13,86%
4,06%
-43,61%
Sin Inciden.
2 COMPRA
4,1650
1,07%
4,1290
0,19%
5.125.193
4,1210
4,1320
0,27%
5.670.161.554
23.610.552.711
UNICAJA
1,6530
1,97%
2.696.820
11:13:40
5.060
0,06%
1,6540
23.631
-0,06%
1,6520
UNI
29,75%
9,96%
-4,33%
57,58%
119,83%
0,00%
3 RESIS.
10 COMPRA
1,6570
2,22%
1,6230
0,12%
4.457.843
1,6210
1,6300
0,56%
2.571.434.468
4.250.581.176
MODO PRO
