| IBEX 35 | 20.009,9 | 1,35% | 0 | 10:25:15 | | | INDI | 15,61% | 2 RESIS. | 12 COMPRA | 20.023,2 1,42% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,6000 | 0,36% | 7.348 | 10:25:14 | 556 0,18% 223,0000 212 0,00% 222,6000 | | ANA | 22,38% | 1 RESIS. | 8 COMPRA | 224,8000 1,35% | 221,6000 -0,09% | 1.635.665 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.211.090.958 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6200 | 2,09% | 118.506 | 10:25:12 | 1.303 0,13% 15,6400 1.014 0,00% 15,6200 | | ACX | 28,84% | 1 RESIS. | -4 VENTA | 15,6200 2,09% | 15,4000 0,65% | 1.851.064 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.894.618.495 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,8500 | 2,83% | 69.023 | 10:25:15 | 628 0,11% 90,9500 590 0,00% 90,8500 | | ACS | 9,19% | 3 RESIS. | NEUTRAL | 90,8500 2,83% | 89,9000 1,75% | 6.270.740 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.174.342.852 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 123.288 | 10:25:05 | 3.069 0,07% 28,9600 73 0,00% 28,9400 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 3.567.955 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7200 | 1,88% | 59.463 | 10:25:11 | 442 0,10% 61,7800 159 0,03% 61,7400 | | AMS | 1,05% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 3.670.056 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.636.580.389 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,7400 | 3,34% | 90.190 | 10:25:16 | 234 0,00% 58,7400 168 -0,10% 58,6800 | | MTS | 51,54% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.297.761 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.523.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7680 | 2,09% | 6.478.982 | 10:25:16 | 7.106 0,03% 3,7690 7.353 -0,05% 3,7660 | | SAB | 31,00% | 3 RESIS. | 12 COMPRA | 3,7740 2,25% | 3,7000 0,24% | 24.412.804 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.967.566.647 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3500 | 2,53% | 4.701.669 | 10:25:17 | 1.231 0,00% 11,3500 959 -0,02% 11,3480 | | SAN | 15,45% | 1 RESIS. | 4 COMPRA | 11,3520 2,55% | 11,1940 1,12% | 53.363.943 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.216.079.791 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0700 | 1,96% | 240.069 | 10:25:16 | 1.224 0,10% 15,0850 357 0,07% 15,0800 | | BKT | 7,71% | 3 RESIS. | 4 COMPRA | 15,0800 2,03% | 14,8000 0,14% | 3.617.840 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.545.912.941 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8600 | 2,45% | 1.164.406 | 10:25:15 | 2.047 0,04% 23,8700 3.146 0,00% 23,8600 | | BBVA | 24,87% | 3 RESIS. | 12 COMPRA | 23,8900 2,58% | 23,6600 1,59% | 27.782.727 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.489.245.986 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5450 | 3,55% | 1.361.702 | 10:25:15 | 708 0,00% 12,5450 1.398 -0,04% 12,5400 | | CABK | 24,07% | 3 RESIS. | 12 COMPRA | 12,5450 3,55% | 12,2600 1,20% | 17.082.552 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.513.041.348 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8300 | 0,22% | 121.222 | 10:24:44 | 697 0,11% 26,8600 748 0,00% 26,8300 | | CLNX | -0,83% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7700 0,00% | 3.252.386 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.817.964.624 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5400 | 0,27% | 22.655 | 10:24:52 | 668 0,18% 22,5800 1.297 0,00% 22,5400 | | ANE | 0,76% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 510.644 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.320.131.648 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7800 | -0,73% | 88.957 | 10:24:54 | 1.549 0,06% 17,7900 2.674 -0,06% 17,7700 | | ENG | 39,98% | 1 SOPOR. | 8 COMPRA | 17,9600 0,28% | 17,7500 -0,89% | 1.581.655 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.658.183.516 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2200 | 0,05% | 30.160 | 10:25:17 | 110 0,05% 44,2400 343 0,00% 44,2200 | | ELE | 50,86% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 1.333.675 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.269.705.150 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6600 | 1,15% | 133.722 | 10:25:12 | 361 0,04% 54,6800 1.751 -0,04% 54,6400 | | FER | -0,42% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 7.309.245 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.877.496.634 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6200 | 0,62% | 64.677 | 10:25:14 | 423 0,05% 19,6300 1 0,00% 19,6200 | | FDR | -13,83% | Sin Inciden. | 8 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.268.963 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.769.572.353 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3550 | -0,22% | 269.716 | 10:25:10 | 3.988 0,04% 11,3600 549 -0,04% 11,3500 | | GRF | 7,10% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3550 -0,22% | 3.062.625 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.838.703.856 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9100 | -0,22% | 428.585 | 10:24:53 | 3.262 0,04% 22,9200 5.627 -0,04% 22,9000 | | IBE | 28,27% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 9.818.882 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 152.881.672.132 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2800 | 1,04% | 182.172 | 10:25:16 | 213 0,00% 60,2800 878 -0,03% 60,2600 | | ITX | 10,52% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 10.981.328 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.871.782.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3400 | 0,37% | 211.134 | 10:25:16 | 419 0,03% 59,3600 144 -0,07% 59,3000 | | IDR | 22,95% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 12.528.692 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.482.672.215 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3050 | 0,28% | 122.885 | 10:25:00 | 21.115 0,09% 5,3100 1.180 0,00% 5,3050 | | COL | 3,00% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 651.905 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.251.141.065 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5100 | 2,23% | 3.129.711 | 10:25:17 | 4.494 0,07% 5,5140 8.618 0,00% 5,5100 | | IAG | 17,07% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 17.244.708 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.410.299.094 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,1000 | -0,50% | 15.001 | 10:25:03 | 559 0,14% 69,2000 305 0,00% 69,1000 | | ROVI | 10,72% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.036.569 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.540.391.154 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0600 | 0,32% | 19.603 | 10:25:16 | 2.539 0,11% 37,1000 42 0,00% 37,0600 | | LOG | 31,01% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 726.487 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.919.715.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2240 | 1,00% | 296.561 | 10:25:17 | 3.875 0,09% 4,2280 335 0,05% 4,2260 | | MAP | 1,30% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.252.674 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.008.033.025 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9300 | 1,97% | 167.868 | 10:25:14 | 3.019 0,08% 11,9400 2.606 -0,08% 11,9200 | | MRL | -3,93% | 3 RESIS. | NEUTRAL | 11,9400 2,05% | 11,8000 0,85% | 2.002.665 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.396.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7800 | -0,20% | 67.484 | 10:25:09 | 743 -0,07% 29,7600 2.412 -0,13% 29,7400 | | NTGY | 19,90% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6800 -0,54% | 2.009.674 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.875.098.994 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7600 | -1,00% | 38.408 | 10:25:07 | 314 0,05% 19,7700 415 0,00% 19,7600 | | PUIG | 36,36% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 758.942 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.454.436.837 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 59.238 | 10:24:41 | 1.500 0,00% 15,6100 3.759 -0,06% 15,6000 | | REE | 8,49% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 924.705 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6300 | -2,49% | 736.077 | 10:25:16 | 1.233 0,07% 28,6500 1.814 0,00% 28,6300 | | REP | 90,09% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,6100 -2,55% | 21.073.885 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.195.429.342 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2840 | 2,05% | 953.892 | 10:25:16 | 3.262 0,09% 4,2880 4.075 0,00% 4,2840 | | SCYR | 12,42% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.086.473 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.451.962.128 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7550 | -0,59% | 204.342 | 10:24:50 | 276 0,06% 16,7650 670 -0,09% 16,7400 | | SLR | -7,69% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 3.423.750 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.222.352.438 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4280 | 0,50% | 1.342.785 | 10:25:14 | 3.203 0,03% 3,4290 8.353 -0,03% 3,4270 | | TEF | 2,06% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 4.603.067 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.437.313.807 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | 2,36% | 1.443.910 | 10:25:16 | 18.026 0,06% 3,4680 17.956 -0,06% 3,4640 | | UNI | 32,66% | 3 RESIS. | 12 COMPRA | 3,4660 2,36% | 3,4260 1,18% | 5.004.592 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |