He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
14/01/2021 | 29,2500 | 2,09% | 29,4700 | 28,4100 | 28,6500 | 774985 |
13/01/2021 | 28,6500 | -1,65% | 29,1400 | 28,5200 | 29,1300 | 1657869 |
12/01/2021 | 29,1300 | 3,55% | 29,2000 | 28,1000 | 28,2500 | 842636 |
11/01/2021 | 28,1300 | 1,15% | 28,3800 | 27,7100 | 27,8100 | 619047 |
08/01/2021 | 27,8100 | 0,25% | 28,2100 | 27,7400 | 27,9500 | 515619 |
07/01/2021 | 27,7400 | -1,11% | 28,3200 | 27,5600 | 28,2700 | 726604 |
06/01/2021 | 28,0500 | 2,19% | 28,4200 | 27,6200 | 27,6900 | 659842 |
05/01/2021 | 27,4500 | 1,63% | 27,4600 | 26,7500 | 26,7900 | 444721 |
04/01/2021 | 27,0100 | -0,52% | 28,1400 | 26,8900 | 27,4900 | 610167 |
31/12/2020 | 27,1500 | -0,98% | 27,5800 | 27,1500 | 27,4200 | 379705 |
30/12/2020 | 27,4200 | 0,73% | 27,6500 | 27,0500 | 27,2200 | 511234 |
29/12/2020 | 27,2200 | -0,40% | 27,6600 | 27,1400 | 27,4900 | 409765 |
28/12/2020 | 27,3300 | 0,37% | 27,6900 | 27,2400 | 27,5100 | 338405 |
24/12/2020 | 27,2300 | -0,22% | 27,3100 | 26,8600 | 27,3100 | 132632 |
23/12/2020 | 27,2900 | 2,63% | 27,6500 | 26,7400 | 26,8200 | 650421 |
22/12/2020 | 26,5900 | 1,57% | 26,7700 | 26,2000 | 26,4600 | 489220 |
21/12/2020 | 26,1800 | -0,49% | 26,3300 | 24,8800 | 25,5900 | 402731 |
18/12/2020 | 26,3100 | -1,53% | 27,0800 | 26,1600 | 26,5700 | 1317489 |
17/12/2020 | 26,7200 | -0,89% | 27,2000 | 26,6400 | 27,2000 | 564728 |
16/12/2020 | 26,9600 | -1,32% | 27,5200 | 26,6300 | 27,3800 | 873872 |
15/12/2020 | 27,3200 | 3,02% | 27,3500 | 26,3900 | 26,5900 | 650476 |
14/12/2020 | 26,5200 | -0,60% | 27,4300 | 26,3700 | 26,9700 | 723561 |
11/12/2020 | 26,6800 | 0,57% | 26,6900 | 25,9000 | 26,5100 | 607540 |
10/12/2020 | 26,5300 | -2,89% | 27,3000 | 26,3000 | 27,2300 | 746931 |
09/12/2020 | 27,3200 | 2,02% | 27,3500 | 26,9300 | 27,0200 | 505681 |
08/12/2020 | 26,7800 | -1,25% | 27,1500 | 26,5900 | 27,0400 | 349220 |
07/12/2020 | 27,1200 | -1,45% | 27,6000 | 26,9800 | 27,5000 | 371937 |
04/12/2020 | 27,5200 | 3,34% | 27,7000 | 26,5800 | 26,6900 | 674963 |
03/12/2020 | 26,6300 | -0,78% | 26,8800 | 26,4300 | 26,6000 | 546757 |
02/12/2020 | 26,8400 | 1,74% | 26,8400 | 26,0700 | 26,2000 | 649568 |
01/12/2020 | 26,3800 | -0,42% | 27,1900 | 26,2100 | 26,6900 | 591952 |
30/11/2020 | 26,4900 | -1,23% | 27,1000 | 26,2100 | 26,7400 | 1184223 |
27/11/2020 | 26,8200 | -1,00% | 27,1300 | 26,5600 | 27,0000 | 475025 |
26/11/2020 | 27,0900 | -2,83% | 27,9400 | 27,0900 | 27,9400 | 411365 |
25/11/2020 | 27,8800 | 0,47% | 28,1900 | 27,1200 | 27,9700 | 887418 |
24/11/2020 | 27,7500 | 5,31% | 27,8200 | 26,4600 | 26,4600 | 1090496 |
23/11/2020 | 26,3500 | 3,50% | 26,3500 | 25,7100 | 25,7200 | 620413 |
20/11/2020 | 25,4600 | -0,27% | 25,7300 | 25,3300 | 25,5300 | 513362 |
19/11/2020 | 25,5300 | -2,18% | 25,9200 | 25,4700 | 25,7700 | 468977 |
18/11/2020 | 26,1000 | 0,58% | 26,1500 | 25,7000 | 25,8800 | 763915 |
17/11/2020 | 25,9500 | 0,00% | 25,9900 | 25,3800 | 25,8300 | 790352 |
16/11/2020 | 25,9500 | 2,73% | 26,6500 | 25,2700 | 25,5900 | 947325 |
13/11/2020 | 25,2600 | 1,81% | 25,2600 | 24,5600 | 24,5600 | 603979 |
12/11/2020 | 24,8100 | -0,96% | 25,0300 | 24,5200 | 24,6300 | 673640 |
11/11/2020 | 25,0500 | -2,83% | 26,2200 | 24,8900 | 25,7800 | 1140683 |
10/11/2020 | 25,7800 | 4,25% | 26,0000 | 24,2100 | 24,6900 | 1640381 |
09/11/2020 | 24,7300 | 10,25% | 25,1100 | 22,7800 | 22,8700 | 1676443 |
06/11/2020 | 22,4300 | -0,71% | 22,6600 | 22,2000 | 22,3200 | 606339 |
05/11/2020 | 22,5900 | 3,77% | 22,5900 | 21,7900 | 21,8800 | 2044072 |
04/11/2020 | 21,7700 | -2,51% | 22,2500 | 21,4500 | 21,6500 | 1121790 |
03/11/2020 | 22,3300 | 1,36% | 22,4600 | 21,4500 | 22,3000 | 1404568 |
02/11/2020 | 22,0300 | 7,99% | 22,2600 | 20,2200 | 20,4200 | 1530516 |
30/10/2020 | 20,4000 | -0,29% | 20,7000 | 20,0100 | 20,2500 | 1175194 |
29/10/2020 | 20,4600 | 1,89% | 20,8900 | 19,5200 | 20,1800 | 1716003 |
28/10/2020 | 20,0800 | -4,38% | 20,9300 | 20,0800 | 20,6000 | 1170236 |
27/10/2020 | 21,0000 | -3,45% | 21,7700 | 20,6800 | 21,7100 | 1322054 |
26/10/2020 | 21,7500 | -5,02% | 22,8000 | 21,7500 | 22,5900 | 959082 |
23/10/2020 | 22,9000 | 1,06% | 23,2000 | 22,5000 | 22,5800 | 943217 |
22/10/2020 | 22,6600 | 0,31% | 22,8000 | 22,0700 | 22,5000 | 1405937 |
21/10/2020 | 22,5900 | -1,91% | 23,2000 | 22,5800 | 23,2000 | 956673 |
20/10/2020 | 23,0300 | -0,69% | 23,4600 | 22,9200 | 23,0400 | 520946 |
19/10/2020 | 23,1900 | -0,51% | 23,8300 | 23,0000 | 23,4300 | 513380 |
16/10/2020 | 23,3100 | -0,17% | 23,5700 | 22,9900 | 23,4400 | 649875 |
15/10/2020 | 23,3500 | -2,26% | 23,4300 | 22,9700 | 23,4300 | 696411 |
14/10/2020 | 23,8900 | 1,75% | 24,0200 | 23,2900 | 23,4600 | 480831 |
13/10/2020 | 23,4800 | -3,10% | 24,2000 | 23,4200 | 24,0600 | 795146 |
12/10/2020 | 24,2300 | -1,58% | 24,7100 | 24,1100 | 24,6800 | 569396 |
09/10/2020 | 24,6200 | -2,07% | 25,4900 | 24,4300 | 25,1200 | 759424 |
08/10/2020 | 25,1400 | 2,11% | 25,3800 | 24,8800 | 24,9400 | 793841 |
07/10/2020 | 24,6200 | -1,44% | 25,1300 | 23,6400 | 24,8900 | 1008756 |
06/10/2020 | 24,9800 | 3,35% | 25,2600 | 24,0600 | 24,1900 | 1181769 |
05/10/2020 | 24,1700 | 3,20% | 24,3600 | 22,6200 | 23,4200 | 2005237 |
02/10/2020 | 23,4200 | 25,85% | 23,4200 | 18,8550 | 19,0000 | 4953899 |
01/10/2020 | 18,6100 | -3,90% | 19,5800 | 18,6100 | 19,4350 | 797942 |
30/09/2020 | 19,3650 | 1,95% | 19,6400 | 18,7750 | 18,9000 | 811129 |
29/09/2020 | 18,9950 | -3,48% | 19,5350 | 18,9950 | 19,5350 | 610699 |
28/09/2020 | 19,6800 | 3,63% | 19,8650 | 19,2800 | 19,3650 | 678104 |
25/09/2020 | 18,9900 | -1,91% | 19,3750 | 18,6050 | 19,3150 | 899455 |
24/09/2020 | 19,3600 | -0,21% | 19,6350 | 19,0100 | 19,0750 | 852236 |
23/09/2020 | 19,4000 | 4,81% | 19,7200 | 18,5650 | 18,7300 | 1209398 |
22/09/2020 | 18,5100 | 1,68% | 18,8000 | 18,2850 | 18,8000 | 1330146 |
21/09/2020 | 18,2050 | -10,23% | 20,0800 | 18,2050 | 20,0800 | 2176025 |
18/09/2020 | 20,2800 | -4,16% | 21,2200 | 20,2800 | 21,2200 | 2333713 |
17/09/2020 | 21,1600 | -0,94% | 21,2900 | 20,9100 | 21,0500 | 667949 |
16/09/2020 | 21,3600 | 1,47% | 21,3600 | 20,8500 | 21,0500 | 680962 |
15/09/2020 | 21,0500 | -0,28% | 21,2700 | 20,9700 | 21,1700 | 648178 |
14/09/2020 | 21,1100 | -0,61% | 21,5800 | 21,1100 | 21,4600 | 745104 |
11/09/2020 | 21,2400 | 1,68% | 21,2600 | 20,7200 | 20,8900 | 688501 |
10/09/2020 | 20,8900 | -0,24% | 21,2000 | 20,7800 | 20,9100 | 686378 |
09/09/2020 | 20,9400 | 1,45% | 20,9700 | 20,4500 | 20,5800 | 760607 |
08/09/2020 | 20,6400 | -2,92% | 21,5600 | 20,4800 | 21,2400 | 904073 |
07/09/2020 | 21,2600 | 2,80% | 21,2900 | 20,7000 | 20,8200 | 606735 |
04/09/2020 | 20,6800 | -1,80% | 21,1900 | 20,6100 | 21,0000 | 895795 |
03/09/2020 | 21,0600 | 0,96% | 21,5800 | 20,9700 | 21,0200 | 801043 |
02/09/2020 | 20,8600 | 1,66% | 20,9800 | 20,5200 | 20,6100 | 643283 |
01/09/2020 | 20,5200 | 0,00% | 20,9600 | 20,2300 | 20,9600 | 714038 |
31/08/2020 | 20,5200 | -3,30% | 21,4900 | 20,5200 | 21,4900 | 1066986 |
28/08/2020 | 21,2200 | -0,14% | 21,4600 | 21,1000 | 21,3400 | 524333 |
27/08/2020 | 21,2500 | -0,33% | 21,5200 | 21,0800 | 21,2000 | 599727 |
26/08/2020 | 21,3200 | -0,65% | 21,6700 | 21,0800 | 21,3800 | 460467 |
25/08/2020 | 21,4600 | -2,72% | 22,3300 | 21,4600 | 22,1000 | 770626 |
24/08/2020 | 22,0600 | 2,13% | 22,0600 | 21,5600 | 21,7900 | 730039 |
21/08/2020 | 21,6000 | 1,22% | 21,7100 | 20,9900 | 21,4800 | 601756 |
20/08/2020 | 21,3400 | -1,70% | 21,4200 | 20,9700 | 21,2700 | 534334 |
19/08/2020 | 21,7100 | 2,65% | 21,7100 | 20,8700 | 21,1200 | 635549 |
18/08/2020 | 21,1500 | -0,05% | 21,6700 | 20,8100 | 21,0000 | 631806 |
17/08/2020 | 21,1600 | -0,52% | 21,3900 | 20,9000 | 21,1900 | 544990 |
14/08/2020 | 21,2700 | -1,16% | 21,5000 | 20,4800 | 21,5000 | 864702 |
13/08/2020 | 21,5200 | -1,19% | 21,9900 | 21,5200 | 21,7900 | 771586 |
12/08/2020 | 21,7800 | -2,24% | 22,2400 | 21,7800 | 22,1300 | 578339 |
11/08/2020 | 22,2800 | 5,39% | 22,3300 | 21,4500 | 21,4500 | 947519 |
10/08/2020 | 21,1400 | 3,12% | 21,1400 | 20,5200 | 20,6300 | 812492 |
07/08/2020 | 20,5000 | -2,19% | 20,9000 | 20,1100 | 20,7500 | 1036559 |
06/08/2020 | 20,9600 | -1,73% | 21,2600 | 20,5600 | 21,2600 | 786082 |
05/08/2020 | 21,3300 | 2,45% | 21,4900 | 21,0000 | 21,0000 | 747917 |
04/08/2020 | 20,8200 | 3,69% | 20,9500 | 20,2200 | 20,3900 | 1273442 |
03/08/2020 | 20,0800 | 2,71% | 20,1000 | 19,1250 | 19,5200 | 1413889 |
31/07/2020 | 19,5500 | -2,64% | 20,4200 | 19,5350 | 20,1200 | 1636016 |
30/07/2020 | 20,0800 | -5,33% | 21,2300 | 19,9000 | 21,2100 | 1273964 |
29/07/2020 | 21,2100 | -0,84% | 21,5000 | 21,1400 | 21,3800 | 746933 |
28/07/2020 | 21,3900 | -0,51% | 21,9700 | 21,3300 | 21,4500 | 857265 |
27/07/2020 | 21,5000 | -3,50% | 22,2800 | 21,4000 | 22,2200 | 1073908 |
24/07/2020 | 22,2800 | -4,21% | 23,2600 | 22,2800 | 23,0000 | 1053227 |
23/07/2020 | 23,2600 | -0,51% | 23,6300 | 23,0900 | 23,5000 | 570973 |
22/07/2020 | 23,3800 | 0,30% | 23,4500 | 23,0600 | 23,2000 | 688710 |
21/07/2020 | 23,3100 | -0,43% | 23,9300 | 23,2700 | 23,7900 | 804568 |
20/07/2020 | 23,4100 | -0,64% | 23,6200 | 23,1000 | 23,5700 | 711713 |
17/07/2020 | 23,5600 | -0,42% | 23,8200 | 23,3000 | 23,6600 | 719951 |
16/07/2020 | 23,6600 | -2,27% | 24,3200 | 23,6000 | 24,1600 | 1246444 |
15/07/2020 | 24,2100 | 2,67% | 24,2500 | 23,5400 | 23,8400 | 821955 |
14/07/2020 | 23,5800 | -2,32% | 23,9900 | 23,0800 | 23,8700 | 1327598 |
13/07/2020 | 24,1400 | 1,47% | 24,4500 | 23,8000 | 24,0000 | 1135396 |
10/07/2020 | 23,7900 | 4,43% | 23,9500 | 22,6200 | 22,6600 | 1115776 |
09/07/2020 | 22,7800 | -1,51% | 23,4700 | 22,7800 | 23,3400 | 881352 |
08/07/2020 | 23,1300 | -1,15% | 23,5500 | 22,8800 | 23,1500 | 1013890 |
07/07/2020 | 23,4000 | -2,05% | 23,8900 | 23,2800 | 23,8800 | 1363411 |
06/07/2020 | 23,8900 | 2,62% | 24,4000 | 23,6200 | 23,6800 | 1323753 |
03/07/2020 | 23,2800 | -0,89% | 23,6200 | 22,8700 | 23,5200 | 741870 |
02/07/2020 | 23,4900 | 4,26% | 23,6200 | 22,5800 | 22,6500 | 1408707 |
01/07/2020 | 22,5300 | 0,40% | 22,7500 | 21,9300 | 22,3500 | 1455229 |
30/06/2020 | 22,4400 | -0,66% | 22,7700 | 22,2600 | 22,5000 | 1689256 |
29/06/2020 | 22,5900 | 2,78% | 22,7000 | 21,6600 | 21,7000 | 1242558 |
26/06/2020 | 21,9800 | -2,09% | 22,7200 | 21,9800 | 22,6200 | 1257065 |
25/06/2020 | 22,4500 | 2,79% | 22,6500 | 21,6100 | 21,9000 | 1860090 |
24/06/2020 | 21,8400 | -4,71% | 23,4000 | 21,7700 | 22,8800 | 2116034 |
23/06/2020 | 22,9200 | -3,17% | 23,7000 | 22,4400 | 22,5800 | 1855241 |
22/06/2020 | 23,6700 | -0,34% | 23,8400 | 23,1500 | 23,7000 | 1220225 |
19/06/2020 | 23,7500 | -0,42% | 24,5600 | 23,7500 | 24,0700 | 4104971 |
18/06/2020 | 23,8500 | -0,83% | 24,4900 | 23,3400 | 23,9100 | 1577367 |
17/06/2020 | 24,0500 | -2,28% | 25,0000 | 23,7900 | 24,5900 | 1423554 |
16/06/2020 | 24,6100 | 6,95% | 24,9500 | 23,6000 | 24,0400 | 1631757 |
15/06/2020 | 23,0100 | 1,68% | 23,1900 | 21,5800 | 22,0000 | 1409975 |
12/06/2020 | 22,6300 | -1,01% | 23,4400 | 22,2300 | 22,7800 | 1711443 |
11/06/2020 | 22,8600 | -7,45% | 24,0600 | 22,8600 | 24,0400 | 1666858 |
10/06/2020 | 24,7000 | -4,30% | 26,3000 | 24,5800 | 25,6800 | 1173470 |
09/06/2020 | 25,8100 | -3,08% | 26,7700 | 25,0500 | 26,6200 | 1972332 |
08/06/2020 | 26,6300 | 2,23% | 27,4000 | 25,7200 | 26,0000 | 1622082 |
05/06/2020 | 26,0500 | 2,64% | 26,3500 | 25,7100 | 25,9100 | 1729892 |
04/06/2020 | 25,3800 | -2,61% | 26,3300 | 25,2500 | 25,8000 | 1789225 |
03/06/2020 | 26,0600 | 6,80% | 26,0700 | 24,7000 | 24,7800 | 1620876 |
02/06/2020 | 24,4000 | 2,31% | 24,6700 | 23,9000 | 23,9400 | 1169435 |
01/06/2020 | 23,8500 | 3,92% | 24,0800 | 23,2300 | 23,4500 | 1113607 |
29/05/2020 | 22,9500 | -3,25% | 23,6400 | 22,8200 | 23,3000 | 2240521 |
28/05/2020 | 23,7200 | 1,76% | 23,9800 | 23,1800 | 23,7300 | 1509085 |
27/05/2020 | 23,3100 | -3,20% | 24,6200 | 23,2400 | 24,0000 | 2443506 |
26/05/2020 | 24,0800 | 9,70% | 24,1800 | 22,1900 | 22,3100 | 2140243 |
25/05/2020 | 21,9500 | 6,61% | 22,1000 | 20,7200 | 20,8700 | 925805 |
22/05/2020 | 20,5900 | -0,77% | 20,9900 | 20,3400 | 20,5300 | 1114914 |
21/05/2020 | 20,7500 | 2,12% | 21,1700 | 19,9500 | 20,0600 | 1294553 |
20/05/2020 | 20,3200 | -2,78% | 20,8600 | 19,7100 | 20,5900 | 2491979 |
19/05/2020 | 20,9000 | -9,41% | 23,2900 | 20,2300 | 23,2000 | 3360484 |
18/05/2020 | 23,0700 | 4,86% | 23,0700 | 22,1300 | 22,1300 | 1070527 |
15/05/2020 | 22,0000 | -1,35% | 22,6800 | 22,0000 | 22,3000 | 1093126 |
14/05/2020 | 22,3000 | -4,54% | 23,4300 | 22,0900 | 23,2300 | 1527893 |
13/05/2020 | 23,3600 | -2,05% | 23,8600 | 23,2000 | 23,4100 | 942184 |
12/05/2020 | 23,8500 | 0,85% | 23,9300 | 23,4100 | 23,6400 | 1158437 |
11/05/2020 | 23,6500 | -0,38% | 24,2100 | 23,6200 | 24,1300 | 984494 |
08/05/2020 | 23,7400 | 1,37% | 23,9500 | 23,5400 | 23,7000 | 718663 |
07/05/2020 | 23,4200 | 0,39% | 23,6600 | 23,3800 | 23,4000 | 1003841 |
06/05/2020 | 23,3300 | 1,39% | 23,7000 | 22,6100 | 22,9100 | 1028142 |
05/05/2020 | 23,0100 | 3,05% | 23,1200 | 22,2500 | 22,8000 | 1377083 |
04/05/2020 | 22,3300 | -1,93% | 22,6700 | 21,9200 | 22,3200 | 1387485 |
30/04/2020 | 22,7700 | -3,23% | 23,9500 | 22,6000 | 23,7100 | 1952787 |
29/04/2020 | 23,5300 | 5,37% | 23,6600 | 22,3000 | 22,4000 | 1203147 |
28/04/2020 | 22,3300 | 4,64% | 22,3300 | 21,3600 | 21,5000 | 1260593 |
27/04/2020 | 21,3400 | 2,11% | 21,4700 | 21,1200 | 21,1700 | 998766 |
24/04/2020 | 20,9000 | 0,72% | 20,9000 | 20,1500 | 20,4000 | 945033 |
23/04/2020 | 20,7500 | 1,57% | 20,9000 | 20,2900 | 20,2900 | 1036259 |
22/04/2020 | 20,4300 | 2,15% | 20,5000 | 20,0200 | 20,1000 | 837157 |
21/04/2020 | 20,0000 | -3,33% | 20,6200 | 20,0000 | 20,2200 | 1488068 |
20/04/2020 | 20,6900 | -0,77% | 21,0900 | 20,2100 | 21,0000 | 1190305 |
17/04/2020 | 20,8500 | 5,68% | 20,8500 | 20,0800 | 20,3000 | 1291391 |
16/04/2020 | 19,7300 | -1,60% | 20,4400 | 19,3000 | 20,1000 | 1970098 |
15/04/2020 | 20,0500 | -2,53% | 20,7800 | 20,0000 | 20,6000 | 1914152 |
14/04/2020 | 20,5700 | 2,85% | 21,3400 | 20,3700 | 20,9600 | 1831092 |
09/04/2020 | 20,0000 | 1,55% | 20,5200 | 19,5600 | 20,2500 | 1609318 |
08/04/2020 | 19,6950 | -0,76% | 20,5400 | 19,2200 | 19,6450 | 1274670 |
07/04/2020 | 19,8450 | 9,22% | 20,9000 | 18,7250 | 18,7300 | 2678277 |
06/04/2020 | 18,1700 | 7,51% | 18,6700 | 17,8400 | 18,5000 | 1673962 |
03/04/2020 | 16,9000 | -1,72% | 17,7300 | 16,9000 | 17,2000 | 1388617 |
02/04/2020 | 17,1950 | 1,24% | 17,5300 | 16,7000 | 17,0500 | 1634102 |
01/04/2020 | 16,9850 | -4,66% | 18,1150 | 16,8800 | 17,1350 | 2171896 |
31/03/2020 | 17,8150 | 9,36% | 17,9700 | 16,2050 | 16,6900 | 2422100 |
30/03/2020 | 16,2900 | 1,46% | 16,8000 | 14,5100 | 15,6950 | 2504401 |
27/03/2020 | 16,0550 | -6,17% | 17,6900 | 15,5250 | 17,1200 | 2639532 |
26/03/2020 | 17,1100 | 5,88% | 17,5000 | 15,5000 | 15,7700 | 2557662 |
25/03/2020 | 16,1600 | 11,45% | 17,0000 | 14,9250 | 15,1500 | 2942314 |
24/03/2020 | 14,5000 | 6,19% | 15,0000 | 14,1500 | 14,5700 | 3341704 |
23/03/2020 | 13,6550 | 2,09% | 14,0900 | 12,7800 | 13,0500 | 2322123 |
20/03/2020 | 13,3750 | 16,86% | 13,6900 | 12,1700 | 12,5800 | 4298600 |
19/03/2020 | 11,4450 | -1,55% | 12,3150 | 11,2000 | 11,8600 | 3886144 |
18/03/2020 | 11,6250 | -14,68% | 13,7400 | 11,6000 | 13,3800 | 4938598 |
17/03/2020 | 13,6250 | -4,15% | 15,2750 | 12,6100 | 14,8000 | 3602222 |
16/03/2020 | 14,2150 | -14,34% | 15,6900 | 13,1750 | 15,6450 | 4022150 |
13/03/2020 | 16,5950 | 0,27% | 19,6400 | 16,4200 | 19,6400 | 2874307 |
12/03/2020 | 16,5500 | -18,87% | 19,4800 | 16,5050 | 19,3300 | 4197153 |
11/03/2020 | 20,4000 | -3,68% | 21,9400 | 20,2400 | 21,3700 | 2665433 |
10/03/2020 | 21,1800 | -4,64% | 23,2000 | 21,1800 | 22,3800 | 3026255 |
09/03/2020 | 22,2100 | -10,01% | 23,6200 | 22,2100 | 23,4200 | 3384455 |
06/03/2020 | 24,6800 | -4,71% | 25,6500 | 24,5100 | 25,5000 | 2117472 |
05/03/2020 | 25,9000 | -3,03% | 27,0200 | 25,5300 | 26,9400 | 2144476 |
04/03/2020 | 26,7100 | -0,11% | 27,2200 | 26,5200 | 26,8200 | 2255042 |
03/03/2020 | 26,7400 | -0,19% | 27,7500 | 26,7100 | 27,2600 | 2358566 |
02/03/2020 | 26,7900 | -0,22% | 27,3100 | 26,1000 | 27,2700 | 1977148 |
28/02/2020 | 26,8500 | -1,79% | 27,0500 | 26,3500 | 27,0000 | 2999039 |
27/02/2020 | 27,3400 | -1,01% | 27,6500 | 26,6200 | 27,3900 | 1855299 |
26/02/2020 | 27,6200 | 0,00% | 28,1300 | 27,2900 | 27,6100 | 2086173 |
25/02/2020 | 27,6200 | -4,73% | 29,1900 | 27,6200 | 29,0900 | 2300722 |
24/02/2020 | 28,9900 | -3,50% | 29,5400 | 28,4100 | 29,2800 | 1918404 |
21/02/2020 | 30,0400 | -2,37% | 30,5300 | 29,9100 | 30,5300 | 1110529 |
20/02/2020 | 30,7700 | 3,43% | 30,8400 | 29,3600 | 29,7600 | 1526378 |
19/02/2020 | 29,7500 | -4,37% | 31,5400 | 29,7500 | 31,4800 | 2413942 |
18/02/2020 | 31,1100 | -2,78% | 31,5400 | 30,9300 | 31,5400 | 956721 |
17/02/2020 | 32,0000 | 2,37% | 32,0000 | 31,4100 | 31,6000 | 871644 |
14/02/2020 | 31,2600 | -1,64% | 31,9600 | 31,2600 | 31,8800 | 896756 |
13/02/2020 | 31,7800 | 0,06% | 31,8300 | 31,2200 | 31,5500 | 792774 |
12/02/2020 | 31,7600 | 0,76% | 31,8100 | 31,2000 | 31,5200 | 1065471 |
11/02/2020 | 31,5200 | 3,75% | 31,6400 | 30,3100 | 30,7600 | 1302689 |
10/02/2020 | 30,3800 | -0,46% | 30,8500 | 30,3100 | 30,5000 | 767390 |
07/02/2020 | 30,5200 | 1,23% | 30,5200 | 29,9500 | 30,0000 | 963948 |
06/02/2020 | 30,1500 | -0,99% | 30,9200 | 30,0600 | 30,7000 | 1299065 |
05/02/2020 | 30,4500 | 2,25% | 30,7600 | 29,5200 | 29,7600 | 1127784 |
04/02/2020 | 29,7800 | 0,74% | 30,0600 | 29,7000 | 29,8100 | 1111468 |
03/02/2020 | 29,5600 | -1,57% | 30,0300 | 29,3300 | 30,0300 | 1306939 |
31/01/2020 | 30,0300 | -3,81% | 31,2400 | 29,9500 | 31,2200 | 1498822 |
30/01/2020 | 31,2200 | -1,11% | 31,5300 | 31,0700 | 31,3000 | 780479 |
29/01/2020 | 31,5700 | -0,41% | 31,8500 | 31,0700 | 31,6500 | 1051340 |
28/01/2020 | 31,7000 | 0,73% | 31,7000 | 31,0300 | 31,5100 | 875369 |
27/01/2020 | 31,4700 | -1,44% | 32,0300 | 31,2000 | 31,8500 | 866388 |
24/01/2020 | 31,9300 | 0,09% | 32,2800 | 31,8800 | 32,2000 | 813169 |
23/01/2020 | 31,9000 | -5,34% | 32,6900 | 31,3100 | 32,1000 | 2443816 |
22/01/2020 | 33,7000 | -1,32% | 34,4400 | 33,6700 | 34,2700 | 524642 |
21/01/2020 | 34,1500 | -1,10% | 34,5500 | 34,1400 | 34,3700 | 466088 |
20/01/2020 | 34,5300 | -0,20% | 34,9500 | 34,4400 | 34,7700 | 467713 |
17/01/2020 | 34,6000 | 0,87% | 35,4600 | 34,6000 | 34,7800 | 1105506 |
16/01/2020 | 34,3000 | 3,00% | 34,3000 | 33,2200 | 33,3300 | 896164 |
15/01/2020 | 33,3000 | -2,97% | 34,3800 | 33,3000 | 34,1200 | 1075394 |
14/01/2020 | 34,3200 | 0,32% | 34,3200 | 33,8300 | 34,1900 | 734670 |
13/01/2020 | 34,2100 | 0,26% | 34,3200 | 34,0200 | 34,2900 | 794550 |
10/01/2020 | 34,1200 | -0,58% | 34,5400 | 34,1200 | 34,4700 | 738298 |
09/01/2020 | 34,3200 | -1,21% | 35,1600 | 34,2600 | 35,1500 | 739639 |
08/01/2020 | 34,7400 | 0,29% | 34,8200 | 34,3400 | 34,5500 | 688003 |
07/01/2020 | 34,6400 | 0,29% | 34,9800 | 34,4700 | 34,6200 | 724663 |
06/01/2020 | 34,5400 | -0,63% | 34,8400 | 34,1900 | 34,7000 | 633383 |
03/01/2020 | 34,7600 | -1,22% | 35,1100 | 34,5300 | 35,1100 | 618613 |
02/01/2020 | 35,1900 | -1,29% | 35,8900 | 35,1900 | 35,8300 | 541680 |
31/12/2019 | 35,6500 | 1,31% | 35,8000 | 35,0200 | 35,0700 | 396662 |
30/12/2019 | 35,1900 | 0,00% | 35,3600 | 35,0800 | 35,2800 | 385418 |
27/12/2019 | 35,1900 | -0,54% | 35,5300 | 35,1700 | 35,5300 | 449893 |
24/12/2019 | 35,3800 | 1,67% | 35,7100 | 34,7600 | 34,8900 | 277294 |
23/12/2019 | 34,8000 | 0,61% | 35,0000 | 34,5500 | 34,6800 | 459952 |
20/12/2019 | 34,5900 | -0,57% | 35,0400 | 34,4500 | 34,9200 | 1311262 |
19/12/2019 | 34,7900 | -0,23% | 35,0500 | 34,5700 | 35,0100 | 659869 |
18/12/2019 | 34,8700 | -2,08% | 35,8500 | 34,8300 | 35,6000 | 816361 |
17/12/2019 | 35,6100 | -0,28% | 36,0000 | 35,6000 | 35,7100 | 1097771 |
16/12/2019 | 35,7100 | 1,05% | 35,8000 | 35,5200 | 35,6700 | 544284 |
13/12/2019 | 35,3400 | 0,26% | 35,9800 | 35,2400 | 35,6900 | 682061 |
12/12/2019 | 35,2500 | 0,71% | 35,4100 | 34,7600 | 35,2400 | 867753 |
11/12/2019 | 35,0000 | -0,28% | 35,4400 | 34,9100 | 35,2200 | 876586 |
10/12/2019 | 35,1000 | 0,69% | 35,3100 | 34,4700 | 34,9200 | 845251 |
09/12/2019 | 34,8600 | 0,29% | 34,9100 | 34,6500 | 34,7700 | 441498 |
06/12/2019 | 34,7600 | 1,79% | 34,8800 | 34,1700 | 34,2100 | 704739 |
05/12/2019 | 34,1500 | -0,06% | 34,6700 | 34,1100 | 34,1600 | 631238 |
04/12/2019 | 34,1700 | 1,91% | 34,3300 | 33,6000 | 33,6300 | 1045161 |
03/12/2019 | 33,5300 | -3,09% | 34,7500 | 33,5200 | 34,7300 | 1207316 |
02/12/2019 | 34,6000 | -2,07% | 35,6600 | 34,6000 | 35,5100 | 1061445 |
29/11/2019 | 35,3300 | -0,03% | 35,5900 | 35,0800 | 35,2100 | 673431 |
28/11/2019 | 35,3400 | 1,09% | 35,3400 | 34,8600 | 35,0400 | 426814 |
27/11/2019 | 34,9600 | 0,09% | 35,4200 | 34,9100 | 34,9600 | 1055605 |
26/11/2019 | 34,9300 | 1,19% | 34,9700 | 34,5100 | 34,6700 | 1160327 |
25/11/2019 | 34,5200 | -0,49% | 35,0200 | 34,4800 | 34,8600 | 655208 |
22/11/2019 | 34,6900 | 0,96% | 34,8700 | 34,4600 | 34,4600 | 791577 |
21/11/2019 | 34,3600 | -1,55% | 34,7000 | 34,1700 | 34,6500 | 856428 |
20/11/2019 | 34,9000 | 0,06% | 35,2200 | 34,5200 | 34,7500 | 809391 |
19/11/2019 | 34,8800 | 0,69% | 35,3000 | 34,6800 | 34,6800 | 667466 |
18/11/2019 | 34,6400 | -0,03% | 34,8200 | 34,4300 | 34,6700 | 677174 |
15/11/2019 | 34,6500 | 1,11% | 34,7400 | 34,2700 | 34,4500 | 730008 |
14/11/2019 | 34,2700 | 0,06% | 34,5000 | 33,9300 | 34,1800 | 1054952 |
13/11/2019 | 34,2500 | -3,82% | 35,5000 | 34,2500 | 35,5000 | 1163388 |
12/11/2019 | 35,6100 | -0,45% | 36,0600 | 35,3800 | 35,9200 | 681809 |
11/11/2019 | 35,7700 | 0,39% | 35,8400 | 35,1600 | 35,4300 | 796694 |
08/11/2019 | 35,6300 | -1,11% | 36,5000 | 35,0400 | 36,5000 | 836810 |
07/11/2019 | 36,0300 | -1,93% | 36,9900 | 35,9400 | 36,9400 | 657739 |
06/11/2019 | 36,7400 | 0,00% | 36,8000 | 36,3300 | 36,7500 | 598232 |
05/11/2019 | 36,7400 | -1,24% | 37,3500 | 36,7000 | 37,3400 | 468578 |
04/11/2019 | 37,2000 | 0,95% | 37,3600 | 36,7300 | 36,9000 | 622306 |
01/11/2019 | 36,8500 | 1,26% | 36,8500 | 36,2000 | 36,5400 | 391286 |
31/10/2019 | 36,3900 | -0,60% | 36,7700 | 36,0100 | 36,7700 | 572643 |
30/10/2019 | 36,6100 | -0,71% | 36,9300 | 36,2900 | 36,9000 | 381158 |
29/10/2019 | 36,8700 | 0,57% | 36,8700 | 36,5300 | 36,7400 | 617896 |
28/10/2019 | 36,6600 | 0,69% | 36,7100 | 36,1400 | 36,3300 | 393170 |
25/10/2019 | 36,4100 | 0,69% | 36,4500 | 36,0000 | 36,0300 | 400771 |
24/10/2019 | 36,1600 | 0,28% | 36,4800 | 35,9200 | 36,0500 | 500749 |
23/10/2019 | 36,0600 | 0,61% | 36,0600 | 35,3800 | 35,7300 | 764155 |
22/10/2019 | 35,8400 | 0,25% | 35,9500 | 35,4600 | 35,7000 | 497702 |
21/10/2019 | 35,7500 | 0,03% | 36,1900 | 35,6700 | 35,7800 | 489741 |
18/10/2019 | 35,7400 | -0,67% | 36,0600 | 35,6500 | 35,9500 | 539620 |
17/10/2019 | 35,9800 | 0,22% | 36,5000 | 35,7900 | 35,7900 | 657947 |
16/10/2019 | 35,9000 | -1,07% | 36,3500 | 35,7800 | 36,2900 | 703018 |
15/10/2019 | 36,2900 | 0,42% | 36,6600 | 36,1800 | 36,4400 | 535480 |
14/10/2019 | 36,1400 | -0,14% | 36,2800 | 35,7300 | 36,1500 | 370996 |
11/10/2019 | 36,1900 | 3,11% | 36,1900 | 35,2600 | 35,2600 | 740605 |
10/10/2019 | 35,1000 | 0,92% | 35,2800 | 34,7900 | 34,9500 | 670703 |
09/10/2019 | 34,7800 | -0,03% | 35,1500 | 34,5900 | 34,8700 | 518113 |
08/10/2019 | 34,7900 | -1,50% | 35,5200 | 34,5600 | 35,5200 | 425135 |
07/10/2019 | 35,3200 | 0,46% | 35,4100 | 34,9900 | 35,1700 | 649293 |
04/10/2019 | 35,1600 | 0,98% | 35,2600 | 34,7500 | 35,0600 | 759650 |
03/10/2019 | 34,8200 | 0,43% | 35,0300 | 34,4500 | 35,0200 | 517707 |
02/10/2019 | 34,6700 | -4,20% | 36,0700 | 34,6700 | 36,0700 | 1005352 |
01/10/2019 | 36,1900 | -1,28% | 36,8200 | 36,1200 | 36,4700 | 579002 |
30/09/2019 | 36,6600 | 2,57% | 36,6800 | 35,7500 | 35,7500 | 789499 |
27/09/2019 | 35,7400 | 0,90% | 36,1500 | 35,4800 | 35,6000 | 493316 |
26/09/2019 | 35,4200 | 1,90% | 35,7400 | 34,5900 | 34,5900 | 793455 |
25/09/2019 | 34,7600 | -1,00% | 35,0600 | 34,2300 | 35,0000 | 647713 |
24/09/2019 | 35,1100 | -0,62% | 35,6300 | 35,1100 | 35,5000 | 807721 |
23/09/2019 | 35,3300 | -2,13% | 36,1000 | 35,2100 | 36,0000 | 569370 |
20/09/2019 | 36,1000 | 0,19% | 36,2600 | 35,8900 | 35,9900 | 1689499 |
19/09/2019 | 36,0300 | 0,17% | 36,2600 | 35,6900 | 35,9200 | 906363 |
18/09/2019 | 35,9700 | -0,36% | 36,5300 | 35,9500 | 36,0000 | 894016 |
17/09/2019 | 36,1000 | 0,64% | 36,1000 | 35,4500 | 35,7300 | 934960 |
16/09/2019 | 35,8700 | -0,58% | 36,0100 | 35,4100 | 35,8600 | 549684 |
13/09/2019 | 36,0800 | -1,12% | 36,8800 | 36,0800 | 36,5100 | 675134 |
12/09/2019 | 36,4900 | -0,84% | 37,1700 | 36,3700 | 37,0000 | 643950 |
11/09/2019 | 36,8000 | 1,27% | 36,9600 | 36,2700 | 36,4500 | 1037644 |
10/09/2019 | 36,3400 | 2,92% | 36,4300 | 35,3100 | 35,3100 | 783206 |
09/09/2019 | 35,3100 | 1,17% | 35,4300 | 34,9600 | 34,9600 | 469380 |
06/09/2019 | 34,9000 | 0,11% | 35,1200 | 34,7500 | 34,8600 | 483741 |
05/09/2019 | 34,8600 | 0,26% | 35,3700 | 34,7700 | 35,0500 | 673965 |
04/09/2019 | 34,7700 | 0,49% | 35,1800 | 34,7000 | 34,9200 | 584188 |
03/09/2019 | 34,6000 | 0,12% | 34,9200 | 34,3700 | 34,5400 | 518148 |
02/09/2019 | 34,5600 | 0,55% | 34,9000 | 34,3500 | 34,3600 | 372187 |
30/08/2019 | 34,3700 | -0,09% | 34,8000 | 34,2800 | 34,4100 | 625194 |
29/08/2019 | 34,4000 | 2,38% | 34,4500 | 33,6100 | 33,6500 | 679163 |
28/08/2019 | 33,6000 | -0,30% | 33,6900 | 33,3200 | 33,5000 | 541718 |
27/08/2019 | 33,7000 | 0,78% | 34,0700 | 33,2200 | 33,3000 | 717031 |
26/08/2019 | 33,4400 | 1,03% | 33,4900 | 32,6100 | 32,7700 | 534907 |
23/08/2019 | 33,1000 | -0,78% | 33,9100 | 33,1000 | 33,6700 | 596469 |
22/08/2019 | 33,3600 | -0,80% | 33,9500 | 33,3200 | 33,4400 | 702740 |
21/08/2019 | 33,6300 | 1,72% | 33,7700 | 33,1700 | 33,1700 | 417086 |
20/08/2019 | 33,0600 | -2,16% | 33,9400 | 33,0100 | 33,6900 | 643788 |
19/08/2019 | 33,7900 | 2,39% | 33,8700 | 33,1500 | 33,2000 | 590168 |
16/08/2019 | 33,0000 | 0,64% | 33,2700 | 32,6700 | 32,8800 | 747021 |
15/08/2019 | 32,7900 | -1,09% | 33,3400 | 32,3200 | 33,2000 | 767824 |
14/08/2019 | 33,1500 | -2,67% | 34,0400 | 33,0700 | 34,0400 | 732541 |
13/08/2019 | 34,0600 | 0,59% | 34,4800 | 33,4800 | 33,7000 | 684502 |
12/08/2019 | 33,8600 | -2,11% | 34,9600 | 33,6900 | 34,7400 | 528280 |
09/08/2019 | 34,5900 | -1,34% | 35,0200 | 34,5800 | 34,9400 | 419458 |
08/08/2019 | 35,0600 | 3,09% | 35,0600 | 34,3000 | 34,6800 | 626567 |
07/08/2019 | 34,0100 | 0,47% | 34,5300 | 33,8100 | 33,9800 | 719955 |
06/08/2019 | 33,8500 | -1,05% | 34,4900 | 33,8500 | 34,1500 | 930085 |
05/08/2019 | 34,2100 | -3,88% | 35,2000 | 34,2100 | 35,1800 | 970793 |
02/08/2019 | 35,5900 | -3,58% | 36,3200 | 35,4000 | 36,0300 | 955416 |
01/08/2019 | 36,9100 | 0,85% | 37,0500 | 36,4200 | 36,5300 | 579745 |
31/07/2019 | 36,6000 | 1,41% | 36,9900 | 36,2600 | 36,3200 | 966869 |
30/07/2019 | 36,0900 | -3,99% | 37,9700 | 36,0900 | 37,9700 | 749802 |
29/07/2019 | 37,5900 | 0,11% | 37,7500 | 37,0900 | 37,3700 | 354759 |
26/07/2019 | 37,5500 | -0,16% | 37,7100 | 37,3900 | 37,7100 | 358772 |
25/07/2019 | 37,6100 | 0,21% | 38,2900 | 37,2900 | 37,5300 | 637081 |
24/07/2019 | 37,5300 | 0,78% | 37,5300 | 36,9100 | 37,1800 | 578243 |
23/07/2019 | 37,2400 | 1,17% | 37,3000 | 36,5600 | 37,0000 | 611622 |
22/07/2019 | 36,8100 | 0,05% | 37,2100 | 36,7200 | 36,8900 | 406211 |
19/07/2019 | 36,7900 | 0,63% | 36,9600 | 36,4000 | 36,8200 | 593303 |
18/07/2019 | 36,5600 | -4,17% | 37,3500 | 35,7000 | 37,3500 | 1289903 |
17/07/2019 | 38,1500 | -2,80% | 39,4000 | 38,1500 | 39,2900 | 1070884 |
16/07/2019 | 39,2500 | 0,74% | 39,3000 | 38,8100 | 38,9500 | 660660 |
15/07/2019 | 38,9600 | 1,30% | 39,1400 | 38,4700 | 38,6700 | 678019 |
12/07/2019 | 38,4600 | 0,71% | 38,7400 | 37,9100 | 38,2100 | 661080 |
11/07/2019 | 38,1900 | 3,19% | 38,2800 | 37,1300 | 37,3100 | 1040447 |
10/07/2019 | 37,0100 | -0,16% | 37,2200 | 36,8500 | 37,0600 | 660865 |
09/07/2019 | 37,0700 | 0,71% | 37,0700 | 36,6200 | 36,8100 | 804735 |
08/07/2019 | 36,8100 | 1,83% | 36,9500 | 36,2300 | 36,5600 | 779323 |
05/07/2019 | 36,1500 | -1,18% | 36,5600 | 36,1400 | 36,5000 | 424147 |
04/07/2019 | 36,5800 | -0,46% | 37,0600 | 36,4800 | 36,8000 | 345651 |
03/07/2019 | 36,7500 | 2,54% | 36,7900 | 35,8300 | 35,9800 | 716066 |
02/07/2019 | 35,8400 | 0,48% | 36,0800 | 35,6400 | 35,7800 | 671070 |
01/07/2019 | 35,6700 | 1,59% | 35,9100 | 35,3400 | 35,4800 | 845121 |
28/06/2019 | 35,1100 | 1,07% | 35,3500 | 34,0700 | 34,3900 | 1032960 |
27/06/2019 | 34,7400 | 0,00% | 35,1800 | 34,5000 | 34,8700 | 952124 |
26/06/2019 | 34,7400 | -3,79% | 36,2200 | 34,6700 | 36,1400 | 1230149 |
25/06/2019 | 36,1100 | -0,58% | 36,5500 | 36,0000 | 36,3000 | 1105913 |
24/06/2019 | 36,3200 | -4,52% | 37,0000 | 36,1300 | 36,8600 | 816209 |
21/06/2019 | 38,0400 | -1,30% | 38,8300 | 38,0400 | 38,6300 | 1076709 |
20/06/2019 | 38,5400 | 0,94% | 38,8700 | 38,1200 | 38,3700 | 684090 |
19/06/2019 | 38,1800 | 0,03% | 38,4600 | 38,0700 | 38,1900 | 477503 |
18/06/2019 | 38,1700 | 1,73% | 38,2700 | 37,1900 | 37,3900 | 414102 |
17/06/2019 | 37,5200 | 0,67% | 37,6000 | 37,3200 | 37,3500 | 488345 |
14/06/2019 | 37,2700 | -1,56% | 37,9000 | 37,1500 | 37,7300 | 467510 |
13/06/2019 | 37,8600 | 0,42% | 37,9900 | 37,4500 | 37,7300 | 508258 |
12/06/2019 | 37,7000 | -1,67% | 38,1600 | 37,7000 | 38,1100 | 496605 |
11/06/2019 | 38,3400 | 0,52% | 38,5800 | 37,9700 | 38,1100 | 595744 |
10/06/2019 | 38,1400 | 2,25% | 38,2000 | 37,4600 | 37,4600 | 462639 |
07/06/2019 | 37,3000 | 0,30% | 37,5900 | 37,0600 | 37,1900 | 696694 |
06/06/2019 | 37,1900 | -0,56% | 37,8200 | 37,0500 | 37,5800 | 632334 |
05/06/2019 | 37,4000 | 0,40% | 37,7700 | 37,2300 | 37,4500 | 516541 |
04/06/2019 | 37,2500 | 1,31% | 37,4500 | 36,3900 | 36,4900 | 722975 |
03/06/2019 | 36,7700 | -0,35% | 36,7700 | 36,1800 | 36,7200 | 545788 |
31/05/2019 | 36,9000 | -1,20% | 37,0100 | 36,7500 | 36,9000 | 577976 |
30/05/2019 | 37,3500 | 0,70% | 37,5000 | 37,0000 | 37,3000 | 368227 |
29/05/2019 | 37,0900 | -2,50% | 37,7000 | 37,0400 | 37,7000 | 592479 |
28/05/2019 | 38,0400 | 0,74% | 38,0500 | 37,5100 | 37,7600 | 1035060 |
27/05/2019 | 37,7600 | 1,29% | 37,9200 | 37,4600 | 37,4600 | 316936 |
24/05/2019 | 37,2800 | 0,27% | 37,6600 | 37,2200 | 37,2900 | 622956 |
23/05/2019 | 37,1800 | -2,80% | 37,9300 | 37,0500 | 37,8200 | 703912 |
22/05/2019 | 38,2500 | 0,05% | 38,7000 | 38,1700 | 38,2800 | 489127 |
21/05/2019 | 38,2300 | 1,30% | 38,4000 | 37,5400 | 37,7500 | 656941 |
20/05/2019 | 37,7400 | 0,16% | 37,9800 | 37,4900 | 37,7900 | 547932 |
17/05/2019 | 37,6800 | 0,86% | 38,0000 | 37,2900 | 37,5100 | 606286 |
16/05/2019 | 37,3600 | 0,59% | 37,6000 | 37,0000 | 37,1500 | 722029 |
15/05/2019 | 37,1400 | 0,08% | 38,5200 | 36,8700 | 38,5200 | 757173 |
14/05/2019 | 37,1100 | 0,08% | 37,3200 | 36,8000 | 37,3200 | 443299 |
13/05/2019 | 37,0800 | -1,54% | 37,8500 | 37,0000 | 37,8000 | 356019 |
10/05/2019 | 37,6600 | 1,62% | 37,9600 | 37,3500 | 37,3500 | 503160 |
09/05/2019 | 37,0600 | -1,88% | 37,6300 | 37,0600 | 37,6300 | 702099 |
08/05/2019 | 37,7700 | -1,62% | 38,3200 | 37,6300 | 38,2000 | 905367 |
07/05/2019 | 38,3900 | -0,83% | 38,9300 | 38,0900 | 38,7200 | 693479 |
06/05/2019 | 38,7100 | -3,51% | 39,4400 | 38,4100 | 39,4400 | 695626 |
03/05/2019 | 40,1200 | -0,77% | 40,6400 | 40,0800 | 40,5100 | 438901 |
02/05/2019 | 40,4300 | -1,22% | 40,9000 | 40,2800 | 40,8000 | 480925 |
30/04/2019 | 40,9300 | 0,24% | 40,9700 | 40,6000 | 40,8800 | 533913 |
29/04/2019 | 40,8300 | 0,84% | 40,8900 | 40,2300 | 40,2900 | 328835 |
26/04/2019 | 40,4900 | 0,00% | 40,7000 | 40,2600 | 40,7000 | 396924 |
25/04/2019 | 40,4900 | 0,25% | 40,6300 | 40,0300 | 40,3500 | 530355 |
24/04/2019 | 40,3900 | 0,32% | 40,4900 | 40,0600 | 40,1000 | 491115 |
23/04/2019 | 40,2600 | -1,25% | 40,9400 | 40,1500 | 40,9400 | 572515 |
18/04/2019 | 40,7700 | 1,07% | 40,7700 | 40,0400 | 40,4300 | 485583 |
17/04/2019 | 40,3400 | 0,20% | 40,5200 | 40,0100 | 40,1500 | 342512 |
16/04/2019 | 40,2600 | -1,25% | 40,9300 | 40,2400 | 40,6900 | 443974 |
15/04/2019 | 40,7700 | 0,32% | 40,9600 | 40,6000 | 40,7500 | 564717 |
12/04/2019 | 40,6400 | 0,30% | 40,6800 | 40,2700 | 40,5700 | 776564 |
11/04/2019 | 40,5200 | 2,69% | 40,6000 | 39,3700 | 39,5200 | 1105559 |
10/04/2019 | 39,4600 | -0,10% | 39,6600 | 39,0700 | 39,5000 | 868644 |
09/04/2019 | 39,5000 | -1,59% | 40,4300 | 39,2800 | 40,0300 | 748601 |
08/04/2019 | 40,1400 | 0,00% | 40,1500 | 39,8400 | 40,0500 | 451614 |
05/04/2019 | 40,1400 | 0,53% | 40,3500 | 39,7600 | 39,8600 | 799851 |
04/04/2019 | 39,9300 | 0,58% | 40,2900 | 39,7000 | 39,7000 | 898111 |
03/04/2019 | 39,7000 | 0,48% | 39,9200 | 39,5700 | 39,7500 | 470358 |
02/04/2019 | 39,5100 | 0,79% | 39,6500 | 39,1600 | 39,4600 | 607033 |
01/04/2019 | 39,2000 | 0,10% | 39,5000 | 38,8700 | 39,3200 | 759617 |
29/03/2019 | 39,1600 | 1,19% | 39,4600 | 38,7400 | 38,9000 | 755409 |
28/03/2019 | 38,7000 | -2,03% | 39,4200 | 38,5800 | 39,4000 | 529195 |
27/03/2019 | 39,5000 | 2,28% | 39,6000 | 38,7500 | 38,7500 | 655737 |
26/03/2019 | 38,6200 | 0,16% | 38,8800 | 38,4700 | 38,6400 | 625793 |
25/03/2019 | 38,5600 | -0,18% | 38,8800 | 38,3500 | 38,5000 | 732422 |
22/03/2019 | 38,6300 | -1,80% | 39,5400 | 38,5400 | 39,5300 | 476164 |
21/03/2019 | 39,3400 | 0,20% | 39,5600 | 39,0900 | 39,2400 | 618329 |
20/03/2019 | 39,2600 | -0,46% | 39,6800 | 39,2600 | 39,3700 | 573514 |
19/03/2019 | 39,4400 | 0,36% | 39,6100 | 39,0800 | 39,4000 | 582292 |
18/03/2019 | 39,3000 | -0,13% | 39,5400 | 39,2000 | 39,3800 | 582534 |
15/03/2019 | 39,3500 | 0,98% | 39,4400 | 38,8500 | 38,9000 | 1096534 |
14/03/2019 | 38,9700 | -0,31% | 39,5500 | 38,9100 | 39,0900 | 611691 |
13/03/2019 | 39,0900 | 1,48% | 39,1000 | 38,2900 | 38,3800 | 674218 |
12/03/2019 | 38,5200 | -0,41% | 38,8100 | 38,2800 | 38,7400 | 816988 |
11/03/2019 | 38,6800 | 0,78% | 38,7100 | 38,0200 | 38,3900 | 604200 |
08/03/2019 | 38,3800 | -2,44% | 38,5900 | 38,0000 | 38,5900 | 977161 |
07/03/2019 | 39,3400 | -0,41% | 39,8800 | 39,3400 | 39,5300 | 1020863 |
06/03/2019 | 39,5000 | -0,13% | 39,6900 | 39,2700 | 39,4800 | 662479 |
05/03/2019 | 39,5500 | -1,13% | 39,9800 | 39,3400 | 39,9200 | 719199 |
04/03/2019 | 40,0000 | 0,65% | 40,1800 | 39,6800 | 40,0000 | 754078 |
01/03/2019 | 39,7400 | 1,95% | 40,2100 | 39,1600 | 39,3000 | 1156986 |
28/02/2019 | 38,9800 | 0,00% | 39,2900 | 38,2500 | 38,6000 | 1296720 |