Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Niveles a los que podría llegar Santander, Repsol o Fluidra
Ticks de ACS
Datos generales
Acciones:
310.664.594
Capitalización:
7.490.123.361
Maximo Hoy:
24,270 (3,54%)
Minimo Hoy:
23,620 (0,77%)
Ayer:
23,440
Open:
23,690
GAP:
1,07%
ISIN:
ES0167050915
Rent. 1 Semana:
7,06%
Rent. 1 Mes:
4,69%
Rent. Anual:
-4,75%
Rent. 1 Año:
36,18%
Rent. 3 Año:
-21,52%
Apuestas ACS
¿Cuál es tu Apuesta por ACS?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

ACS

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
24/09/202123,4400-0,09%23,610023,400023,4000380539
23/09/202123,46000,60%23,670023,360023,4500450824
22/09/202123,32002,78%23,490022,870022,8700573572
21/09/202122,69000,75%23,100022,580022,6200591815
20/09/202122,5200-1,23%22,610021,950022,57001100359
17/09/202122,8000-1,43%23,320022,800023,27001412859
16/09/202123,13001,14%23,330022,930022,9300495364
15/09/202122,8700-2,06%23,390022,840023,3400571028
14/09/202123,3500-0,21%23,670023,220023,4900488629
13/09/202123,40004,00%23,530022,670022,6900621275
10/09/202122,5000-1,79%22,980022,310022,9100765590
09/09/202122,9100-1,88%23,240022,770023,2400615185
08/09/202123,3500-0,21%23,630023,110023,2600591272
07/09/202123,40000,52%23,460023,230023,3200411864
06/09/202123,28000,04%23,500023,230023,3400302738
03/09/202123,2700-0,81%23,690023,250023,4300547625
02/09/202123,4600-0,21%23,640023,400023,4500459257
01/09/202123,51002,84%23,660022,980022,9800528055
31/08/202122,86000,04%23,060022,700022,8500847309
30/08/202122,8500-0,78%23,160022,850023,0800373260
27/08/202123,03000,13%23,050022,710023,0500436108
26/08/202123,00000,00%23,180022,850022,9000369938
25/08/202123,00000,22%23,120022,900023,0300473102
24/08/202122,95000,61%23,060022,800023,0000350536
23/08/202122,81000,62%23,050022,700022,7000379789
20/08/202122,6700-0,35%22,790022,520022,7200461520
19/08/202122,7500-2,02%23,060022,400022,7800691401
18/08/202123,22001,13%23,340022,900022,9400373033
17/08/202122,9600-0,35%23,080022,700022,8500493476
16/08/202123,0400-1,87%23,380022,850023,2700499706
13/08/202123,48001,03%23,600023,330023,3900333745
12/08/202123,24000,48%23,400023,130023,1300336067
11/08/202123,13001,63%23,190022,870022,9000384967
10/08/202122,76000,26%22,850022,560022,6900356012
09/08/202122,7000-0,57%22,930022,650022,8600349859
06/08/202122,8300-0,13%22,920022,480022,9200413297
05/08/202122,86001,60%22,870022,350022,4900434162
04/08/202122,5000-0,27%22,800022,410022,8000300533
03/08/202122,5600-0,13%22,700022,400022,6600396081
02/08/202122,59001,94%22,860022,370022,5000555817
30/07/202122,1600-1,60%22,520022,040022,3900901457
29/07/202122,5200-0,44%22,990022,340022,7200741142
28/07/202122,62002,49%22,940022,060022,18001020482
27/07/202122,0700-0,36%22,230021,650022,0700760727
26/07/202122,15000,59%22,230021,820021,9500386271
23/07/202122,02000,73%22,260021,890022,0000512927
22/07/202121,86000,88%22,270021,830021,8400601900
21/07/202121,67003,68%21,850021,000021,0900747621
20/07/202120,90000,43%21,340020,620021,3000548479
19/07/202120,8100-3,25%21,380020,550021,3800917543
16/07/202121,5100-0,32%21,930021,240021,7000611836
15/07/202121,5800-2,44%22,020021,460022,0200569541
14/07/202122,1200-0,63%22,340021,950022,1700496184
13/07/202122,2600-0,80%22,520022,200022,5000706039
12/07/202122,44001,45%22,490021,920022,2600500291
09/07/202122,12002,08%22,230021,720021,8200621059
08/07/202121,6700-2,91%22,300021,530022,25001003350
07/07/202122,3200-2,32%23,140022,320023,00001062653
06/07/202122,8500-1,72%23,370022,810023,2200628335
05/07/202123,25000,13%23,330022,940023,2600403333
02/07/202123,22000,87%23,530023,040023,1000664624
01/07/202123,02001,90%23,090022,670022,7500716145
30/06/202122,59000,13%22,740022,260022,5800865698
29/06/202122,56001,08%22,700022,270022,4100859168
28/06/202122,3200-2,06%23,000022,320022,8000974816
25/06/202122,79000,57%23,030022,680022,86001123610
24/06/202122,66000,27%22,990022,620022,8800963320
23/06/202122,6000-1,48%23,010022,600023,0000797275
22/06/202122,9400-5,75%23,380022,860023,3800979154
21/06/202124,3400-0,25%24,870024,190024,4600926967
18/06/202124,4000-1,21%24,790024,110024,79001773740
17/06/202124,7000-2,06%25,350024,700025,20001244818
16/06/202125,2200-1,25%25,730025,200025,6800627426
15/06/202125,5400-0,12%25,790025,480025,7300376216
14/06/202125,57000,59%25,830025,500025,5500524592
11/06/202125,42001,64%25,430025,010025,0100460346
10/06/202125,0100-1,07%25,410025,000025,3800773107
09/06/202125,2800-0,12%25,490025,240025,3500391334
08/06/202125,31000,28%25,410025,110025,3200360045
07/06/202125,24000,40%25,420025,030025,2000512839
04/06/202125,1400-2,06%25,900025,120025,9000651360
03/06/202125,6700-0,16%25,720025,350025,7100460503
02/06/202125,71000,00%25,960025,530025,7500439491
01/06/202125,71000,82%25,860025,250025,5900481026
31/05/202125,50000,79%25,860025,390025,4100381008
28/05/202125,30000,28%25,700025,300025,4000550797
27/05/202125,2300-0,47%25,580025,120025,34001748130
26/05/202125,3500-0,71%25,800025,350025,6900481171
25/05/202125,5300-1,54%26,090025,530026,0500464154
24/05/202125,93000,23%26,080025,840026,0000302540
21/05/202125,8700-0,27%26,080025,660025,9800488486
20/05/202125,94001,09%25,960025,400025,7500503289
19/05/202125,6600-2,80%26,270025,520026,2500889152
18/05/202126,4000-0,75%26,720026,320026,7200465307
17/05/202126,6000-0,11%27,280026,590026,8000446963
14/05/202126,6300-1,22%27,070026,120026,6000979678
13/05/202126,9600-2,53%27,290026,580027,2900676632
12/05/202127,66000,47%27,690027,330027,5300492841
11/05/202127,5300-2,89%28,090027,390028,0200456517
10/05/202128,3500-0,07%28,520028,220028,5200337126
07/05/202128,37000,18%28,570028,110028,4900282427
06/05/202128,32001,22%28,320027,920027,9500390983
05/05/202127,98002,75%27,980027,380027,6100423781
04/05/202127,23000,48%28,180027,140027,1400567659
03/05/202127,1000-0,11%27,250026,900027,0000397085
30/04/202127,13000,22%27,670026,930027,0000540262
29/04/202127,0700-0,62%27,470026,930027,3400435413
28/04/202127,2400-0,73%27,500027,210027,5000411567
27/04/202127,44000,29%27,460026,980027,3000277436
26/04/202127,36001,18%27,490026,950026,9500388547
23/04/202127,0400-0,62%27,290026,830027,0700388568
22/04/202127,21000,48%27,500027,040027,2000636488
21/04/202127,0800-0,51%27,600027,030027,3700489788
20/04/202127,2200-4,15%28,330027,200028,3300776520
19/04/202128,40001,21%28,700028,050028,0900711448
16/04/202128,06001,34%28,090027,460027,6200645914
15/04/202127,6900-0,57%27,890027,570027,8900429012
14/04/202127,85001,05%27,860027,270027,6000446700
13/04/202127,5600-0,33%28,000027,070027,6300768924
12/04/202127,65000,14%27,840027,470027,8000398412
09/04/202127,6100-0,79%27,980027,520027,9500444526
08/04/202127,8300-0,68%28,250027,460028,2500665032
07/04/202128,02000,36%28,430027,920028,0200586059
06/04/202127,9200-1,06%28,590027,890028,5600563929
01/04/202128,2200-0,14%28,510027,740028,4100890946
31/03/202128,26002,10%28,420027,650027,71001262085
30/03/202127,68002,67%28,180027,380027,3800694509
29/03/202126,96001,09%27,170026,630026,7500462531
26/03/202126,67001,33%26,970026,310026,5100560277
25/03/202126,32000,11%26,350025,710026,3000480188
24/03/202126,29001,12%26,380025,650025,9600596994
23/03/202126,0000-1,89%26,540025,840026,4100762991
22/03/202126,5000-2,21%27,030026,280027,0300582798
19/03/202127,1000-2,34%27,520026,900027,52001054951
18/03/202127,75001,50%27,780027,200027,5400605433
17/03/202127,3400-1,37%27,730027,160027,7100661353
16/03/202127,72000,47%27,970027,390027,7800619903
15/03/202127,59002,03%28,100027,170027,18001047753
12/03/202127,04000,82%27,160026,750026,7900390807
11/03/202126,8200-1,58%27,260026,660027,1200647466
10/03/202127,25000,74%27,370026,780026,9000630374
09/03/202127,05002,23%27,260026,510026,6000932307
08/03/202126,46001,42%26,680026,030026,5200494200
05/03/202126,0900-1,10%26,520026,030026,1300626608
04/03/202126,38002,17%26,380025,560025,6100653646
03/03/202125,8200-2,38%26,610025,650026,5200830245
02/03/202126,4500-0,04%26,920026,400026,6000576980
01/03/202126,46004,42%26,630025,570025,5900981871
26/02/202125,3400-1,40%25,350024,720025,20003622290
25/02/202125,7000-0,54%26,160025,580026,0000662639
24/02/202125,8400-1,00%26,330025,740026,0700674888
23/02/202126,10002,68%26,100025,230025,4200902905
22/02/202125,42000,79%25,440024,780025,0500596879
19/02/202125,22001,00%25,310024,840024,9700754659
18/02/202124,9700-1,11%25,440024,910025,1300727005
17/02/202125,2500-1,52%25,550025,110025,5300621893
16/02/202125,6400-1,95%26,230025,510026,2300468224
15/02/202126,15002,15%26,220025,610025,8100502475
12/02/202125,60000,08%25,600024,980025,4700522135
11/02/202125,58002,40%25,680024,980025,0600692303
10/02/202124,9800-3,29%25,300024,240025,30001772973
09/02/202125,8300-2,38%26,560025,640026,5200489113
08/02/202126,46000,00%26,910026,200026,7200453476
05/02/202126,46000,23%27,200026,440026,4500577964
04/02/202126,4000-0,11%26,710026,280026,4600470504
03/02/202126,4300-1,09%27,240026,390027,0400587641
02/02/202126,72001,95%26,930026,290026,3200521702
01/02/202126,21001,91%26,210025,820026,0000519666
29/01/202125,7200-2,06%26,110025,490025,8000799280
28/01/202126,26003,10%26,430025,100025,1300573606
27/01/202125,4700-2,97%26,290025,130026,10001198528
26/01/202126,2500-0,83%26,760026,000026,0000496581
25/01/202126,4700-1,96%27,190026,150027,1200865686
22/01/202127,0000-2,28%27,110026,600027,11001030430
21/01/202127,6300-4,26%29,080027,620028,8400971720
20/01/202128,8600-0,31%29,240028,820029,0100525332
19/01/202128,9500-0,31%29,280028,710029,2100661235
18/01/202129,04000,45%29,040028,490028,7700592480
15/01/202128,9100-1,16%29,480028,620029,05001033377
14/01/202129,25002,09%29,470028,410028,6500774985
13/01/202128,6500-1,65%29,140028,520029,13001657869
12/01/202129,13003,55%29,200028,100028,2500842636
11/01/202128,13001,15%28,380027,710027,8100619047
08/01/202127,81000,25%28,210027,740027,9500515619
07/01/202127,7400-1,11%28,320027,560028,2700726604
06/01/202128,05002,19%28,420027,620027,6900659842
05/01/202127,45001,63%27,460026,750026,7900444721
04/01/202127,0100-0,52%28,140026,890027,4900610167
31/12/202027,1500-0,98%27,580027,150027,4200379705
30/12/202027,42000,73%27,650027,050027,2200511234
29/12/202027,2200-0,40%27,660027,140027,4900409765
28/12/202027,33000,37%27,690027,240027,5100338405
24/12/202027,2300-0,22%27,310026,860027,3100132632
23/12/202027,29002,63%27,650026,740026,8200650421
22/12/202026,59001,57%26,770026,200026,4600489220
21/12/202026,1800-0,49%26,330024,880025,5900402731
18/12/202026,3100-1,53%27,080026,160026,57001317489
17/12/202026,7200-0,89%27,200026,640027,2000564728
16/12/202026,9600-1,32%27,520026,630027,3800873872
15/12/202027,32003,02%27,350026,390026,5900650476
14/12/202026,5200-0,60%27,430026,370026,9700723561
11/12/202026,68000,57%26,690025,900026,5100607540
10/12/202026,5300-2,89%27,300026,300027,2300746931
09/12/202027,32002,02%27,350026,930027,0200505681
08/12/202026,7800-1,25%27,150026,590027,0400349220
07/12/202027,1200-1,45%27,600026,980027,5000371937
04/12/202027,52003,34%27,700026,580026,6900674963
03/12/202026,6300-0,78%26,880026,430026,6000546757
02/12/202026,84001,74%26,840026,070026,2000649568
01/12/202026,3800-0,42%27,190026,210026,6900591952
30/11/202026,4900-1,23%27,100026,210026,74001184223
27/11/202026,8200-1,00%27,130026,560027,0000475025
26/11/202027,0900-2,83%27,940027,090027,9400411365
25/11/202027,88000,47%28,190027,120027,9700887418
24/11/202027,75005,31%27,820026,460026,46001090496
23/11/202026,35003,50%26,350025,710025,7200620413
20/11/202025,4600-0,27%25,730025,330025,5300513362
19/11/202025,5300-2,18%25,920025,470025,7700468977
18/11/202026,10000,58%26,150025,700025,8800763915
17/11/202025,95000,00%25,990025,380025,8300790352
16/11/202025,95002,73%26,650025,270025,5900947325
13/11/202025,26001,81%25,260024,560024,5600603979
12/11/202024,8100-0,96%25,030024,520024,6300673640
11/11/202025,0500-2,83%26,220024,890025,78001140683
10/11/202025,78004,25%26,000024,210024,69001640381
09/11/202024,730010,25%25,110022,780022,87001676443
06/11/202022,4300-0,71%22,660022,200022,3200606339
05/11/202022,59003,77%22,590021,790021,88002044072
04/11/202021,7700-2,51%22,250021,450021,65001121790
03/11/202022,33001,36%22,460021,450022,30001404568
02/11/202022,03007,99%22,260020,220020,42001530516
30/10/202020,4000-0,29%20,700020,010020,25001175194
29/10/202020,46001,89%20,890019,520020,18001716003
28/10/202020,0800-4,38%20,930020,080020,60001170236
27/10/202021,0000-3,45%21,770020,680021,71001322054
26/10/202021,7500-5,02%22,800021,750022,5900959082
23/10/202022,90001,06%23,200022,500022,5800943217
22/10/202022,66000,31%22,800022,070022,50001405937
21/10/202022,5900-1,91%23,200022,580023,2000956673
20/10/202023,0300-0,69%23,460022,920023,0400520946
19/10/202023,1900-0,51%23,830023,000023,4300513380
16/10/202023,3100-0,17%23,570022,990023,4400649875
15/10/202023,3500-2,26%23,430022,970023,4300696411
14/10/202023,89001,75%24,020023,290023,4600480831
13/10/202023,4800-3,10%24,200023,420024,0600795146
12/10/202024,2300-1,58%24,710024,110024,6800569396
09/10/202024,6200-2,07%25,490024,430025,1200759424
08/10/202025,14002,11%25,380024,880024,9400793841
07/10/202024,6200-1,44%25,130023,640024,89001008756
06/10/202024,98003,35%25,260024,060024,19001181769
05/10/202024,17003,20%24,360022,620023,42002005237
02/10/202023,420025,85%23,420018,855019,00004953899
01/10/202018,6100-3,90%19,580018,610019,4350797942
30/09/202019,36501,95%19,640018,775018,9000811129
29/09/202018,9950-3,48%19,535018,995019,5350610699
28/09/202019,68003,63%19,865019,280019,3650678104
25/09/202018,9900-1,91%19,375018,605019,3150899455
24/09/202019,3600-0,21%19,635019,010019,0750852236
23/09/202019,40004,81%19,720018,565018,73001209398
22/09/202018,51001,68%18,800018,285018,80001330146
21/09/202018,2050-10,23%20,080018,205020,08002176025
18/09/202020,2800-4,16%21,220020,280021,22002333713
17/09/202021,1600-0,94%21,290020,910021,0500667949
16/09/202021,36001,47%21,360020,850021,0500680962
15/09/202021,0500-0,28%21,270020,970021,1700648178
14/09/202021,1100-0,61%21,580021,110021,4600745104
11/09/202021,24001,68%21,260020,720020,8900688501
10/09/202020,8900-0,24%21,200020,780020,9100686378
09/09/202020,94001,45%20,970020,450020,5800760607
08/09/202020,6400-2,92%21,560020,480021,2400904073
07/09/202021,26002,80%21,290020,700020,8200606735
04/09/202020,6800-1,80%21,190020,610021,0000895795
03/09/202021,06000,96%21,580020,970021,0200801043
02/09/202020,86001,66%20,980020,520020,6100643283
01/09/202020,52000,00%20,960020,230020,9600714038
31/08/202020,5200-3,30%21,490020,520021,49001066986
28/08/202021,2200-0,14%21,460021,100021,3400524333
27/08/202021,2500-0,33%21,520021,080021,2000599727
26/08/202021,3200-0,65%21,670021,080021,3800460467
25/08/202021,4600-2,72%22,330021,460022,1000770626
24/08/202022,06002,13%22,060021,560021,7900730039
21/08/202021,60001,22%21,710020,990021,4800601756
20/08/202021,3400-1,70%21,420020,970021,2700534334
19/08/202021,71002,65%21,710020,870021,1200635549
18/08/202021,1500-0,05%21,670020,810021,0000631806
17/08/202021,1600-0,52%21,390020,900021,1900544990
14/08/202021,2700-1,16%21,500020,480021,5000864702
13/08/202021,5200-1,19%21,990021,520021,7900771586
12/08/202021,7800-2,24%22,240021,780022,1300578339
11/08/202022,28005,39%22,330021,450021,4500947519
10/08/202021,14003,12%21,140020,520020,6300812492
07/08/202020,5000-2,19%20,900020,110020,75001036559
06/08/202020,9600-1,73%21,260020,560021,2600786082
05/08/202021,33002,45%21,490021,000021,0000747917
04/08/202020,82003,69%20,950020,220020,39001273442
03/08/202020,08002,71%20,100019,125019,52001413889
31/07/202019,5500-2,64%20,420019,535020,12001636016
30/07/202020,0800-5,33%21,230019,900021,21001273964
29/07/202021,2100-0,84%21,500021,140021,3800746933
28/07/202021,3900-0,51%21,970021,330021,4500857265
27/07/202021,5000-3,50%22,280021,400022,22001073908
24/07/202022,2800-4,21%23,260022,280023,00001053227
23/07/202023,2600-0,51%23,630023,090023,5000570973
22/07/202023,38000,30%23,450023,060023,2000688710
21/07/202023,3100-0,43%23,930023,270023,7900804568
20/07/202023,4100-0,64%23,620023,100023,5700711713
17/07/202023,5600-0,42%23,820023,300023,6600719951
16/07/202023,6600-2,27%24,320023,600024,16001246444
15/07/202024,21002,67%24,250023,540023,8400821955
14/07/202023,5800-2,32%23,990023,080023,87001327598
13/07/202024,14001,47%24,450023,800024,00001135396
10/07/202023,79004,43%23,950022,620022,66001115776
09/07/202022,7800-1,51%23,470022,780023,3400881352
08/07/202023,1300-1,15%23,550022,880023,15001013890
07/07/202023,4000-2,05%23,890023,280023,88001363411
06/07/202023,89002,62%24,400023,620023,68001323753
03/07/202023,2800-0,89%23,620022,870023,5200741870
02/07/202023,49004,26%23,620022,580022,65001408707
01/07/202022,53000,40%22,750021,930022,35001455229
30/06/202022,4400-0,66%22,770022,260022,50001689256
29/06/202022,59002,78%22,700021,660021,70001242558
26/06/202021,9800-2,09%22,720021,980022,62001257065
25/06/202022,45002,79%22,650021,610021,90001860090
24/06/202021,8400-4,71%23,400021,770022,88002116034
23/06/202022,9200-3,17%23,700022,440022,58001855241
22/06/202023,6700-0,34%23,840023,150023,70001220225
19/06/202023,7500-0,42%24,560023,750024,07004104971
18/06/202023,8500-0,83%24,490023,340023,91001577367
17/06/202024,0500-2,28%25,000023,790024,59001423554
16/06/202024,61006,95%24,950023,600024,04001631757
15/06/202023,01001,68%23,190021,580022,00001409975
12/06/202022,6300-1,01%23,440022,230022,78001711443
11/06/202022,8600-7,45%24,060022,860024,04001666858
10/06/202024,7000-4,30%26,300024,580025,68001173470
09/06/202025,8100-3,08%26,770025,050026,62001972332
08/06/202026,63002,23%27,400025,720026,00001622082
05/06/202026,05002,64%26,350025,710025,91001729892
04/06/202025,3800-2,61%26,330025,250025,80001789225
03/06/202026,06006,80%26,070024,700024,78001620876
02/06/202024,40002,31%24,670023,900023,94001169435
01/06/202023,85003,92%24,080023,230023,45001113607
29/05/202022,9500-3,25%23,640022,820023,30002240521
28/05/202023,72001,76%23,980023,180023,73001509085
27/05/202023,3100-3,20%24,620023,240024,00002443506
26/05/202024,08009,70%24,180022,190022,31002140243
25/05/202021,95006,61%22,100020,720020,8700925805
22/05/202020,5900-0,77%20,990020,340020,53001114914
21/05/202020,75002,12%21,170019,950020,06001294553
20/05/202020,3200-2,78%20,860019,710020,59002491979
19/05/202020,9000-9,41%23,290020,230023,20003360484
18/05/202023,07004,86%23,070022,130022,13001070527
15/05/202022,0000-1,35%22,680022,000022,30001093126
14/05/202022,3000-4,54%23,430022,090023,23001527893
13/05/202023,3600-2,05%23,860023,200023,4100942184
12/05/202023,85000,85%23,930023,410023,64001158437
11/05/202023,6500-0,38%24,210023,620024,1300984494
08/05/202023,74001,37%23,950023,540023,7000718663
07/05/202023,42000,39%23,660023,380023,40001003841
06/05/202023,33001,39%23,700022,610022,91001028142
05/05/202023,01003,05%23,120022,250022,80001377083
04/05/202022,3300-1,93%22,670021,920022,32001387485
30/04/202022,7700-3,23%23,950022,600023,71001952787
29/04/202023,53005,37%23,660022,300022,40001203147
28/04/202022,33004,64%22,330021,360021,50001260593
27/04/202021,34002,11%21,470021,120021,1700998766
24/04/202020,90000,72%20,900020,150020,4000945033
23/04/202020,75001,57%20,900020,290020,29001036259
22/04/202020,43002,15%20,500020,020020,1000837157
21/04/202020,0000-3,33%20,620020,000020,22001488068
20/04/202020,6900-0,77%21,090020,210021,00001190305
17/04/202020,85005,68%20,850020,080020,30001291391
16/04/202019,7300-1,60%20,440019,300020,10001970098
15/04/202020,0500-2,53%20,780020,000020,60001914152
14/04/202020,57002,85%21,340020,370020,96001831092
09/04/202020,00001,55%20,520019,560020,25001609318
08/04/202019,6950-0,76%20,540019,220019,64501274670
07/04/202019,84509,22%20,900018,725018,73002678277
06/04/202018,17007,51%18,670017,840018,50001673962
03/04/202016,9000-1,72%17,730016,900017,20001388617
02/04/202017,19501,24%17,530016,700017,05001634102
01/04/202016,9850-4,66%18,115016,880017,13502171896
31/03/202017,81509,36%17,970016,205016,69002422100
30/03/202016,29001,46%16,800014,510015,69502504401
27/03/202016,0550-6,17%17,690015,525017,12002639532
26/03/202017,11005,88%17,500015,500015,77002557662
25/03/202016,160011,45%17,000014,925015,15002942314
24/03/202014,50006,19%15,000014,150014,57003341704
23/03/202013,65502,09%14,090012,780013,05002322123
20/03/202013,375016,86%13,690012,170012,58004298600
19/03/202011,4450-1,55%12,315011,200011,86003886144
18/03/202011,6250-14,68%13,740011,600013,38004938598
17/03/202013,6250-4,15%15,275012,610014,80003602222
16/03/202014,2150-14,34%15,690013,175015,64504022150
13/03/202016,59500,27%19,640016,420019,64002874307
12/03/202016,5500-18,87%19,480016,505019,33004197153
11/03/202020,4000-3,68%21,940020,240021,37002665433
10/03/202021,1800-4,64%23,200021,180022,38003026255
09/03/202022,2100-10,01%23,620022,210023,42003384455
06/03/202024,6800-4,71%25,650024,510025,50002117472
05/03/202025,9000-3,03%27,020025,530026,94002144476
04/03/202026,7100-0,11%27,220026,520026,82002255042
03/03/202026,7400-0,19%27,750026,710027,26002358566
02/03/202026,7900-0,22%27,310026,100027,27001977148
28/02/202026,8500-1,79%27,050026,350027,00002999039
27/02/202027,3400-1,01%27,650026,620027,39001855299
26/02/202027,62000,00%28,130027,290027,61002086173
25/02/202027,6200-4,73%29,190027,620029,09002300722
24/02/202028,9900-3,50%29,540028,410029,28001918404
21/02/202030,0400-2,37%30,530029,910030,53001110529
20/02/202030,77003,43%30,840029,360029,76001526378
19/02/202029,7500-4,37%31,540029,750031,48002413942
18/02/202031,1100-2,78%31,540030,930031,5400956721
17/02/202032,00002,37%32,000031,410031,6000871644
14/02/202031,2600-1,64%31,960031,260031,8800896756
13/02/202031,78000,06%31,830031,220031,5500792774
12/02/202031,76000,76%31,810031,200031,52001065471
11/02/202031,52003,75%31,640030,310030,76001302689
10/02/202030,3800-0,46%30,850030,310030,5000767390
07/02/202030,52001,23%30,520029,950030,0000963948
06/02/202030,1500-0,99%30,920030,060030,70001299065
05/02/202030,45002,25%30,760029,520029,76001127784
04/02/202029,78000,74%30,060029,700029,81001111468
03/02/202029,5600-1,57%30,030029,330030,03001306939
31/01/202030,0300-3,81%31,240029,950031,22001498822
30/01/202031,2200-1,11%31,530031,070031,3000780479
29/01/202031,5700-0,41%31,850031,070031,65001051340
28/01/202031,70000,73%31,700031,030031,5100875369
27/01/202031,4700-1,44%32,030031,200031,8500866388
24/01/202031,93000,09%32,280031,880032,2000813169
23/01/202031,9000-5,34%32,690031,310032,10002443816
22/01/202033,7000-1,32%34,440033,670034,2700524642
21/01/202034,1500-1,10%34,550034,140034,3700466088
20/01/202034,5300-0,20%34,950034,440034,7700467713
17/01/202034,60000,87%35,460034,600034,78001105506
16/01/202034,30003,00%34,300033,220033,3300896164
15/01/202033,3000-2,97%34,380033,300034,12001075394
14/01/202034,32000,32%34,320033,830034,1900734670
13/01/202034,21000,26%34,320034,020034,2900794550
10/01/202034,1200-0,58%34,540034,120034,4700738298
09/01/202034,3200-1,21%35,160034,260035,1500739639
08/01/202034,74000,29%34,820034,340034,5500688003
07/01/202034,64000,29%34,980034,470034,6200724663
06/01/202034,5400-0,63%34,840034,190034,7000633383
03/01/202034,7600-1,22%35,110034,530035,1100618613
02/01/202035,1900-1,29%35,890035,190035,8300541680
31/12/201935,65001,31%35,800035,020035,0700396662
30/12/201935,19000,00%35,360035,080035,2800385418
27/12/201935,1900-0,54%35,530035,170035,5300449893
24/12/201935,38001,67%35,710034,760034,8900277294
23/12/201934,80000,61%35,000034,550034,6800459952
20/12/201934,5900-0,57%35,040034,450034,92001311262
19/12/201934,7900-0,23%35,050034,570035,0100659869
18/12/201934,8700-2,08%35,850034,830035,6000816361
17/12/201935,6100-0,28%36,000035,600035,71001097771
16/12/201935,71001,05%35,800035,520035,6700544284
13/12/201935,34000,26%35,980035,240035,6900682061
12/12/201935,25000,71%35,410034,760035,2400867753
11/12/201935,0000-0,28%35,440034,910035,2200876586
10/12/201935,10000,69%35,310034,470034,9200845251
09/12/201934,86000,29%34,910034,650034,7700441498
06/12/201934,76001,79%34,880034,170034,2100704739
05/12/201934,1500-0,06%34,670034,110034,1600631238
04/12/201934,17001,91%34,330033,600033,63001045161
03/12/201933,5300-3,09%34,750033,520034,73001207316
02/12/201934,6000-2,07%35,660034,600035,51001061445
29/11/201935,3300-0,03%35,590035,080035,2100673431
28/11/201935,34001,09%35,340034,860035,0400426814
27/11/201934,96000,09%35,420034,910034,96001055605
26/11/201934,93001,19%34,970034,510034,67001160327
25/11/201934,5200-0,49%35,020034,480034,8600655208
22/11/201934,69000,96%34,870034,460034,4600791577
21/11/201934,3600-1,55%34,700034,170034,6500856428
20/11/201934,90000,06%35,220034,520034,7500809391
19/11/201934,88000,69%35,300034,680034,6800667466
18/11/201934,6400-0,03%34,820034,430034,6700677174
15/11/201934,65001,11%34,740034,270034,4500730008
14/11/201934,27000,06%34,500033,930034,18001054952
13/11/201934,2500-3,82%35,500034,250035,50001163388
12/11/201935,6100-0,45%36,060035,380035,9200681809
11/11/201935,77000,00%35,840035,160035,4300796694
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad