Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Por qué comprar IAG con destino a los 3,2 euros
Ticks de Grifols A
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
426.129.798
Capitalización:
10.112.060.107
Ayer:
23,320
Open:
23,400
GAP:
0,34%
Rent. 1 Mes:
0,13%
Rent. 1 Año:
-21,07%
Rent. 3 Año:
-3,55%
Apuestas Grifols A
¿Cuál es tu Apuesta por Grifols A?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Grifols A

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
13/05/202123,3200-1,02%23,560023,070023,4000765531
12/05/202123,5600-1,05%23,820023,410023,8100644445
11/05/202123,81001,15%23,820023,280023,4600887038
10/05/202123,54000,94%23,540023,220023,3600601659
07/05/202123,32000,00%23,420022,940023,3100785638
06/05/202123,32000,09%23,420022,950023,2300999814
05/05/202123,30003,79%23,390022,450022,5800919359
04/05/202122,4500-0,44%23,220022,420022,82001057012
03/05/202122,55000,00%22,740022,230022,5100808684
30/04/202122,5500-0,35%22,940022,540022,70001108644
29/04/202122,6300-1,27%23,170022,620023,0500766278
28/04/202122,9200-0,65%23,220022,820023,0100746308
27/04/202123,0700-0,47%23,440023,070023,2900479920
26/04/202123,1800-0,39%23,360022,880023,2500857566
23/04/202123,2700-1,61%23,750023,220023,5900546613
22/04/202123,65001,68%23,650023,060023,2200740782
21/04/202123,26001,39%23,260022,930022,9800593789
20/04/202122,9400-1,04%23,170022,630023,1700752809
19/04/202123,18001,27%23,340022,920022,9500727240
16/04/202122,8900-2,51%23,610022,830023,55001135605
15/04/202123,48000,69%23,690023,300023,4100562838
14/04/202123,3200-0,93%23,650023,270023,5700591226
13/04/202123,54001,07%23,730023,020023,2800766249
12/04/202123,2900-0,64%23,510023,170023,4400692899
09/04/202123,44000,21%23,610023,170023,4600956926
08/04/202123,39004,51%23,700022,540022,55001832073
07/04/202122,38000,54%22,590022,220022,3900826147
06/04/202122,2600-1,50%22,540021,500022,24001070088
01/04/202122,60001,21%22,950022,440022,4800848359
31/03/202122,3300-0,62%22,690022,240022,4500980558
30/03/202122,4700-1,75%23,000022,420023,0000878381
29/03/202122,87000,09%23,140022,670022,8700973726
26/03/202122,85001,20%23,150022,500022,66001193276
25/03/202122,58001,57%22,660022,030022,1700944472
24/03/202122,2300-0,09%22,450022,020022,2700953855
23/03/202122,25002,53%22,400021,700022,00001059567
22/03/202121,7000-1,00%21,980021,550021,9400857837
19/03/202121,92001,11%21,920021,260021,53001251540
18/03/202121,6800-0,46%21,990021,490021,99001303222
17/03/202121,78000,93%21,780021,350021,64001073608
16/03/202121,58002,66%21,720020,990021,19001576490
15/03/202121,02002,59%21,240020,500020,83001525226
12/03/202120,49000,34%21,300020,480021,17002178928
11/03/202120,42005,89%20,610019,400019,59002053482
10/03/202119,2850-2,03%19,680019,190019,68002168248
09/03/202119,68501,39%20,200019,180019,26002265574
08/03/202119,4150-2,54%20,050019,360019,99502180771
05/03/202119,9200-3,35%20,650019,875020,54001399850
04/03/202120,6100-1,34%20,900020,440020,90001360304
03/03/202120,8900-2,43%21,590020,700021,57001246601
02/03/202121,4100-0,09%21,780021,350021,5000845260
01/03/202121,43002,93%21,620020,800020,92001317779
26/02/202120,8200-5,02%21,700020,270021,50002662751
25/02/202121,92002,00%22,210021,420021,43001531784
24/02/202121,4900-0,69%21,830021,310021,6800829451
23/02/202121,6400-0,37%21,880021,410021,7200929656
22/02/202121,7200-1,36%22,160021,720022,0500765589
19/02/202122,0200-1,08%22,310021,910022,1600761933
18/02/202122,2600-1,72%22,740021,940022,6200918949
17/02/202122,6500-0,44%22,830022,580022,7500594903
16/02/202122,75000,18%23,020022,640022,7800521458
15/02/202122,7100-0,13%22,860022,600022,8300595077
12/02/202122,74000,09%23,010022,550022,7900634876
11/02/202122,7200-1,39%23,250022,580023,0500994868
10/02/202123,0400-1,33%23,430023,010023,4100662658
09/02/202123,35000,17%23,590023,200023,4100611551
08/02/202123,3100-1,31%23,840023,200023,8300720269
05/02/202123,6200-0,13%23,960023,610023,7000614528
04/02/202123,65000,98%23,760023,420023,4500925993
03/02/202123,4200-0,59%23,810023,420023,63001060606
02/02/202123,5600-0,38%23,990023,510023,74001201590
01/02/202123,6500-2,67%24,360023,650024,32001075641
29/01/202124,3000-2,17%24,570024,180024,5200733258
28/01/202124,8400-1,74%25,190024,570025,1300931942
27/01/202125,28003,23%26,070024,310024,46001310286
26/01/202124,4900-0,53%24,710024,310024,4800481337
25/01/202124,62000,08%24,820024,450024,7800442529
22/01/202124,6000-3,61%25,480024,530025,4800750994
21/01/202125,52000,59%25,800025,350025,4000849011
20/01/202125,3700-0,63%25,750025,150025,5300879703
19/01/202125,53003,70%25,940025,010025,18001832703
18/01/202124,62002,03%24,830024,050024,13001102726
15/01/202124,13000,00%24,170023,890023,9200681755
14/01/202124,1300-0,12%24,200023,820024,2000552208
13/01/202124,16000,96%24,160023,760024,0200720479
12/01/202123,93001,27%24,170023,640023,7300760826
11/01/202123,6300-0,80%23,940023,610023,8300754557
08/01/202123,8200-0,04%24,090023,540023,8300648883
07/01/202123,8300-0,46%24,210023,790024,1300819811
06/01/202123,9400-0,58%24,190023,740024,0800679156
05/01/202124,0800-0,04%24,150023,640023,9800504326
04/01/202124,09000,88%24,250023,880024,1700619254
31/12/202023,8800-0,54%24,100023,850024,0200253529
30/12/202024,0100-0,04%24,240023,910024,0800326222
29/12/202024,02000,21%24,160023,860024,0000395252
28/12/202023,97000,50%24,120023,650023,6600368646
24/12/202023,8500-0,50%23,960023,710023,9000165222
23/12/202023,9700-1,07%24,280023,790024,2800449659
22/12/202024,23000,21%24,380024,090024,3200476931
21/12/202024,1800-2,89%24,880024,120024,8500672122
18/12/202024,90000,40%25,080024,790024,80001185060
17/12/202024,80000,77%24,870024,440024,6700963290
16/12/202024,61001,61%24,610024,150024,2200726946
15/12/202024,2200-1,86%24,640024,220024,6400981420
14/12/202024,68002,36%24,770024,080024,3700776454
11/12/202024,1100-1,23%24,410023,860024,4000628942
10/12/202024,41002,01%24,470023,800024,00001110123
09/12/202023,93003,19%23,930023,230023,31001148974
08/12/202023,1900-0,17%23,360022,910023,2300933186
07/12/202023,2300-1,82%23,800023,230023,71001035552
04/12/202023,6600-0,84%24,010023,660023,9100836160
03/12/202023,8600-0,04%24,020023,740023,8500841606
02/12/202023,8700-1,28%24,280023,790024,1900909143
01/12/202024,18001,81%24,430024,040024,1000720213
30/11/202023,7500-2,78%24,550023,750024,49002325915
27/11/202024,43000,78%24,630024,240024,3000890098
26/11/202024,24001,76%24,340023,900023,9800598555
25/11/202023,8200-1,37%24,230023,820024,00001262810
24/11/202024,1500-1,59%24,770024,050024,72001065508
23/11/202024,5400-2,58%25,250024,540025,24001052398
20/11/202025,1900-0,04%25,300024,920025,2000986595
19/11/202025,2000-0,08%25,220024,740025,05001081391
18/11/202025,2200-0,16%25,550025,120025,1300813719
17/11/202025,2600-2,85%26,180025,100025,90001148607
16/11/202026,0000-1,33%26,740025,970026,7000970848
13/11/202026,35000,08%26,620026,220026,40001039314
12/11/202026,33001,15%26,600025,950026,0100927636
11/11/202026,0300-0,57%26,420025,810026,2300999823
10/11/202026,1800-0,46%26,310025,370026,21001215120
09/11/202026,30003,22%26,660025,570025,99001660194
06/11/202025,48001,59%25,640024,810024,8400558173
05/11/202025,08002,16%25,640024,440025,21001148041
04/11/202024,55002,25%24,710023,940024,0000755189
03/11/202024,01001,52%24,020023,610023,7600574854
02/11/202023,65001,98%23,870023,320023,4000570020
30/10/202023,1900-0,64%23,330022,960023,1200832770
29/10/202023,3400-1,89%23,890022,970023,8200940661
28/10/202023,7900-2,66%24,270023,560024,2000885815
27/10/202024,4400-2,55%25,070024,170024,9500850564
26/10/202025,0800-0,04%25,350024,670024,7600536876
23/10/202025,09001,13%25,280024,760024,8000746532
22/10/202024,8100-6,55%26,400024,810026,40001260583
21/10/202026,5500-1,01%26,740026,330026,7400698619
20/10/202026,82000,41%26,940026,520026,7100813567
19/10/202026,7100-0,15%26,940026,610026,7600840860
16/10/202026,7500-2,12%27,200026,470027,11001349601
15/10/202027,33008,37%27,720026,020026,25001998234
14/10/202025,2200-0,63%25,610025,170025,4100533610
13/10/202025,3800-0,94%25,650025,270025,6500487802
12/10/202025,62000,79%25,770025,300025,5400658591
09/10/202025,42001,15%25,550024,870025,0400570030
08/10/202025,13000,48%25,320024,940025,0800663306
07/10/202025,0100-1,11%25,600024,950025,32001001117
06/10/202025,29001,36%25,370024,930025,1500823721
05/10/202024,9500-0,28%25,320024,800025,3200934129
02/10/202025,02002,54%25,170024,080024,28001112266
01/10/202024,4000-0,77%25,330024,400024,99001334612
30/09/202024,59000,70%24,830023,980024,26001018325
29/09/202024,4200-0,20%24,590024,300024,3800638798
28/09/202024,47000,74%24,670024,070024,5100681619
25/09/202024,29000,50%24,290023,650024,0500790317
24/09/202024,17001,55%24,170023,490023,5400955746
23/09/202023,80002,15%23,960023,380023,5300843230
22/09/202023,3000-2,35%24,060023,160023,9800817703
21/09/202023,8600-1,40%24,130023,610024,1100678752
18/09/202024,20000,41%24,500023,880024,03001491246
17/09/202024,1000-0,82%24,380023,820024,1500841546
16/09/202024,3000-0,57%24,610024,090024,38001097516
15/09/202024,44003,91%24,730023,630023,71001631969
14/09/202023,52001,38%23,620023,040023,4300935610
11/09/202023,20001,05%23,700022,800022,82001156740
10/09/202022,9600-1,46%23,300022,670023,3000968934
09/09/202023,30002,06%23,900022,830022,89001719092
08/09/202022,83001,47%22,830022,180022,63001321809
07/09/202022,50003,78%22,540021,760021,83001153557
04/09/202021,6800-1,81%22,220021,410022,05001163248
03/09/202022,0800-1,25%22,670022,040022,4500950381
02/09/202022,36001,59%22,370021,820022,00001254793
01/09/202022,0100-3,08%22,890022,010022,8800966179
31/08/202022,71001,02%23,130022,530022,6200893232
28/08/202022,4800-2,22%22,920022,400022,9100966236
27/08/202022,9900-1,12%23,220022,800023,2200931462
26/08/202023,25000,35%23,370023,030023,1600577268
25/08/202023,1700-2,11%23,880023,170023,5000990020
24/08/202023,67001,63%24,250023,650024,21001148395
21/08/202023,2900-1,23%23,750023,170023,7100733870
20/08/202023,5800-0,51%24,010023,160023,6000807815
19/08/202023,7000-2,55%24,480023,700024,3500918397
18/08/202024,3200-1,62%24,810024,170024,7500703522
17/08/202024,72000,90%24,850024,400024,5000481069
14/08/202024,5000-2,31%25,080024,420025,0500436947
13/08/202025,08000,40%25,270024,850024,8800607068
12/08/202024,98000,73%24,980024,650024,7800643206
11/08/202024,80002,35%24,940024,130024,28001078522
10/08/202024,2300-1,94%24,790024,080024,7600553904
07/08/202024,71001,65%24,710024,170024,2800721774
06/08/202024,3100-0,41%24,710024,310024,3700573455
05/08/202024,4100-2,16%25,100024,280024,9800769210
04/08/202024,95000,12%25,140024,580024,9500726556
03/08/202024,92000,89%24,990024,570024,85001737360
31/07/202024,70000,41%25,430024,630024,73001149066
30/07/202024,6000-4,32%26,060024,530026,00001176693
29/07/202025,7100-0,19%26,000025,510025,8200550736
28/07/202025,76002,43%26,060024,960025,16001174818
27/07/202025,15000,24%25,300024,720025,2600730632
24/07/202025,0900-5,03%26,220024,500026,15001567279
23/07/202026,4200-0,64%26,860026,420026,8100627481
22/07/202026,5900-1,88%27,120026,590027,0700763398
21/07/202027,1000-2,59%27,990027,060027,8900889625
20/07/202027,82003,23%27,920026,980027,0000729099
17/07/202026,9500-0,19%27,280026,900027,0600749943
16/07/202027,0000-0,77%27,490026,730027,0000979085
15/07/202027,21002,29%27,540026,650026,88001051622
14/07/202026,6000-0,23%26,620026,060026,4500812852
13/07/202026,66001,76%26,660026,060026,3000550370
10/07/202026,2000-1,02%26,620026,130026,3900772579
09/07/202026,4700-0,04%26,730026,220026,7200522169
08/07/202026,4800-1,63%27,150026,460026,7000637442
07/07/202026,9200-1,57%27,350026,510027,0900881662
06/07/202027,35001,90%27,350026,740026,83001000209
03/07/202026,8400-2,54%27,690026,740027,6000569083
02/07/202027,54001,96%27,640027,000027,2200727964
01/07/202027,0100-0,07%27,360026,840027,0000896548
30/06/202027,0300-2,07%27,700027,030027,6400763486
29/06/202027,60000,11%27,690027,240027,4200734865
26/06/202027,5700-1,43%28,350027,470027,9400809916
25/06/202027,97001,27%28,190027,280027,60001033259
24/06/202027,6200-3,43%28,670027,540028,6000849312
23/06/202028,60001,24%28,650027,980028,5000917823
22/06/202028,25000,75%28,840028,050028,1000941499
19/06/202028,0400-0,50%28,340027,960028,18001367660
18/06/202028,18000,36%28,560027,860028,07001262317
17/06/202028,0800-0,07%28,190027,480028,12001150408
16/06/202028,10002,29%28,100027,280027,50001169023
15/06/202027,4700-1,61%27,920026,850027,60001391804
12/06/202027,9200-1,34%28,490027,620028,34001126452
11/06/202028,30000,25%28,600027,590027,94001418806
10/06/202028,23000,79%28,390027,760028,08001118634
09/06/202028,01002,86%28,460026,800027,18002169432
08/06/202027,2300-1,55%27,730026,900027,71001738281
05/06/202027,66001,80%27,710026,470027,30002153850
04/06/202027,1700-1,16%27,640026,930027,40002347574
03/06/202027,4900-3,00%28,590027,410028,59002381246
02/06/202028,3400-1,22%28,900027,710028,89001451070
01/06/202028,69002,03%29,100028,060028,4500992234
29/05/202028,12002,52%28,420027,330027,58002022184
28/05/202027,4300-2,04%28,330026,400028,09002082829
27/05/202028,0000-6,39%29,910028,000029,80002058359
26/05/202029,91000,00%30,070029,540030,0500953436
25/05/202029,91000,37%30,190029,680029,9700343846
22/05/202029,8000-1,00%30,120029,590029,7700699157
21/05/202030,10002,03%30,380029,140029,2700623981
20/05/202029,50002,29%29,640028,750028,9500846983
19/05/202028,8400-3,64%30,200028,840030,0900986649
18/05/202029,93003,14%29,950029,080029,5400442759
15/05/202029,0200-1,29%29,550028,600029,5500729796
14/05/202029,4000-0,34%30,080029,170029,2700578666
13/05/202029,5000-0,81%30,090029,210029,7400494523
12/05/202029,74001,16%30,060029,200029,2900565512
11/05/202029,40000,62%29,600029,100029,3200479366
08/05/202029,22000,41%29,630029,080029,5400328535
07/05/202029,1000-2,35%29,860029,050029,5900736352
06/05/202029,8000-0,53%30,440029,600030,2000637826
05/05/202029,9600-0,56%30,450029,800030,4100818852
04/05/202030,1300-2,99%30,700027,850030,65001082693
30/04/202031,0600-1,40%31,840030,870031,75001007591
29/04/202031,5000-1,38%31,980031,500031,9400515564
28/04/202031,9400-1,54%32,800031,510032,8000655239
27/04/202032,44002,66%32,560031,920032,1500370667
24/04/202031,6000-2,62%32,400031,370031,9700751372
23/04/202032,45001,15%32,790031,310032,5000572379
22/04/202032,0800-3,05%33,890031,400033,50001125212
21/04/202033,09006,06%33,460030,520031,23001344355
20/04/202031,20003,04%31,220030,070030,5000824655
17/04/202030,28000,93%30,570030,030030,5000741312
16/04/202030,0000-0,23%30,580030,000030,5800503327
15/04/202030,0700-1,09%30,800029,790030,11001148360
14/04/202030,40002,43%30,530030,000030,00001036532
09/04/202029,68000,64%30,080029,130029,8500513225
08/04/202029,4900-1,31%30,000029,120029,8400640411
07/04/202029,8800-2,51%30,950029,550030,93001133617
06/04/202030,65001,56%31,150030,090031,0000887854
03/04/202030,1800-2,17%31,260029,820030,8500987600
02/04/202030,85000,19%31,240029,850030,79001101189
01/04/202030,7900-0,68%31,830030,060030,1800986928
31/03/202031,0000-0,10%31,390030,030031,39001200702
30/03/202031,03002,92%31,230029,850030,83001037991
27/03/202030,15002,20%30,400028,820029,50001113761
26/03/202029,50006,08%29,780028,000028,50001183834
25/03/202027,8100-5,73%30,510026,600030,50001425439
24/03/202029,50002,79%30,650028,500029,90001047705
23/03/202028,70000,10%29,880025,920027,0900726261
20/03/202028,6700-4,85%31,500027,600031,33001568854
19/03/202030,13003,04%32,990028,020032,05001693191
18/03/202029,24007,70%29,270026,350026,68001615551
17/03/202027,150010,41%27,900025,050025,45001392926
16/03/202024,5900-5,46%25,430023,610025,00001554783
13/03/202026,01004,79%28,440024,760024,77002084616
12/03/202024,8200-9,32%26,590024,570026,06001881113
11/03/202027,3700-1,69%28,410027,050028,12001263174
10/03/202027,8400-1,87%29,280027,750028,77001474538
09/03/202028,3700-1,83%28,820027,090027,74001636003
06/03/202028,9000-2,96%30,000028,400029,33001133597
05/03/202029,7800-3,31%31,130029,480031,09001074835
04/03/202030,80001,62%30,830029,860030,0300956149
03/03/202030,3100-0,13%31,490030,120031,00001057797
02/03/202030,35004,66%30,380029,330029,92001688596
28/02/202029,0000-6,69%30,370028,760030,37001939122
27/02/202031,0800-4,60%31,870030,330031,82001803831
26/02/202032,58000,31%32,730031,330032,2900797113
25/02/202032,4800-1,22%33,080032,480032,9900711939
24/02/202032,8800-3,83%33,640032,880033,5000775124
21/02/202034,19000,83%34,310033,710034,0400526475
20/02/202033,9100-0,47%34,310033,860034,1000541874
19/02/202034,07001,76%34,240033,530033,7000529554
18/02/202033,48001,09%33,480032,880032,9600371439
17/02/202033,12000,33%33,260032,910033,1900325995
14/02/202033,01000,09%33,180032,790032,9900428738
13/02/202032,98001,48%33,020032,370032,4300529349
12/02/202032,5000-0,28%32,640032,240032,6400840358
11/02/202032,59001,81%32,610032,100032,2000621997
10/02/202032,01000,82%32,080031,460031,7900375471
07/02/202031,75000,41%31,860031,540031,7100416441
06/02/202031,62000,38%31,730031,410031,7200630066
05/02/202031,50001,71%31,770030,970031,0700623641
04/02/202030,97001,41%31,350030,800030,8100761035
03/02/202030,54000,79%30,740030,380030,4200761148
31/01/202030,30000,23%30,830030,180030,2000697305
30/01/202030,2300-1,11%30,490030,130030,2600774956
29/01/202030,5700-1,07%30,830030,290030,7100963762
28/01/202030,9000-0,32%31,260030,710031,0600498995
27/01/202031,0000-0,51%31,110030,580030,6900744963
24/01/202031,16000,52%31,480031,050031,0600663182
23/01/202031,0000-1,84%31,530030,940031,5000652439
22/01/202031,58000,16%31,880031,500031,6000840095
21/01/202031,5300-1,19%31,730031,510031,6200560772
20/01/202031,91000,35%32,020031,670031,9000528063
17/01/202031,8000-0,28%32,180031,780031,9200877954
16/01/202031,8900-2,18%32,660031,450032,5900674331
15/01/202032,60000,40%32,980032,370032,5500825530
14/01/202032,4700-0,52%32,700032,120032,6700593987
13/01/202032,6400-0,55%33,100032,530032,9500419516
10/01/202032,8200-0,39%33,110032,610033,0600546387
09/01/202032,95001,17%32,970032,470032,6000777704
08/01/202032,5700-0,09%32,730032,380032,5400581908
07/01/202032,60002,74%32,670031,810031,8100792693
06/01/202031,7300-0,03%31,890031,450031,5600386910
03/01/202031,74000,09%31,760031,430031,4300641127
02/01/202031,71000,89%31,840031,530031,6900392672
31/12/201931,4300-0,85%31,640031,290031,6000198479
30/12/201931,7000-1,18%32,130031,670032,1300308776
27/12/201932,08000,31%32,310031,740032,3100267564
24/12/201931,98000,03%32,050031,790032,000099303
23/12/201931,97001,14%32,000031,510031,6400474978
20/12/201931,61000,60%31,710031,340031,4600814046
19/12/201931,42000,48%31,420031,130031,3000612154
18/12/201931,2700-0,64%31,620031,170031,4900555583
17/12/201931,47000,00%31,650031,320031,5500738551
16/12/201931,47000,74%31,540031,300031,4400480719
13/12/201931,24000,55%31,460030,840031,2200562675
12/12/201931,07000,29%31,250030,930031,1100800281
11/12/201930,9800-0,77%31,180030,950031,1300752808
10/12/201931,22000,10%31,250030,620031,2500933937
09/12/201931,19001,83%31,590030,800031,1000934675
06/12/201930,63001,52%30,760030,090030,1800501378
05/12/201930,1700-1,50%30,760030,080030,7200575963
04/12/201930,63000,26%30,830030,350030,5000588711
03/12/201930,55000,46%30,830030,360030,4000523225
02/12/201930,4100-1,93%31,110030,340031,0200601914
29/11/201931,0100-0,74%31,170030,910031,0100544434
28/11/201931,24001,00%31,240030,820030,9000354182
27/11/201930,9300-0,16%31,100030,800031,1000554489
26/11/201930,98000,81%30,980030,520030,80001063748
25/11/201930,73002,43%30,750030,020030,2100627508
22/11/201930,00000,67%30,100029,670029,9300743604
21/11/201929,80000,51%29,830029,100029,6500630344
20/11/201929,6500-0,20%29,960029,650029,7700712634
19/11/201929,71000,47%29,860029,480029,6800454439
18/11/201929,57001,02%29,780029,340029,3700624385
15/11/201929,2700-0,51%29,550029,110029,4200680511
14/11/201929,42000,07%29,750029,350029,6200540459
13/11/201929,40002,26%29,550028,670028,7000849770
12/11/201928,7500-0,03%28,940028,580028,9400496935
11/11/201928,76000,03%29,140028,550028,5500378660
08/11/201928,75000,38%28,750028,210028,6600482655
07/11/201928,6400-1,58%29,260028,540029,0000545865
06/11/201929,10001,39%29,100028,480028,6000556656
05/11/201928,7000-2,71%29,380028,620029,3500593968
04/11/201929,50000,34%29,510029,090029,4100606743
01/11/201929,40001,80%29,400028,890028,9200467262
31/10/201928,88000,17%29,020028,670028,8400702684
30/10/201928,83000,70%28,860028,280028,6200876240
29/10/201928,63001,38%29,990028,470029,00001577267
28/10/201928,24001,58%28,350027,920028,2800715203
25/10/201927,8000-0,64%28,110027,730028,1100361301
24/10/201927,98002,60%28,080027,260027,4600775385
23/10/201927,27000,37%27,470027,040027,1900715693
22/10/201927,17000,52%27,200026,900027,0000581480
21/10/201927,0300-0,92%27,310026,730027,2800563176
18/10/201927,2800-0,18%27,490027,080027,4100477698
17/10/201927,33001,26%27,620026,860026,8600614602
16/10/201926,9900-0,15%27,270026,960027,0000447586
15/10/201927,0300-0,81%27,350026,990027,2500462758
14/10/201927,25000,52%27,300027,000027,0000440224
11/10/201927,11000,41%27,110026,850027,0100532970
10/10/201927,0000-1,39%27,500026,980027,4500603811
09/10/201927,38001,33%27,520027,080027,0800707145
08/10/201927,0200-0,04%27,330026,970027,1000645475
07/10/201927,03001,43%27,060026,650026,7400836021
04/10/201926,65000,41%26,870026,500026,6900692131
03/10/201926,54000,15%26,830026,380026,7000731572
02/10/201926,5000-0,56%26,650026,260026,50001180423
01/10/201926,6500-1,44%27,270026,570027,1400436943
30/09/201927,04000,00%27,220026,800026,9900476173
27/09/201927,04000,30%27,110026,800027,0300451392
26/09/201926,96000,04%27,010026,790026,8300334802
25/09/201926,9500-1,61%27,400026,870027,3600439128
24/09/201927,39001,07%27,570026,950026,95009971
23/09/201927,10002,34%27,190026,560026,5600691290
20/09/201926,4800-2,18%27,200026,480026,80002605825
19/09/201927,0700-1,17%27,490026,920027,3500847154
18/09/201927,39001,56%27,610026,830026,8300731712
17/09/201926,97000,97%26,970026,600026,8500888036
16/09/201926,7100-1,44%27,170026,710027,0000600711
13/09/201927,1000-1,81%27,710027,020027,5100663785
12/09/201927,6000-0,43%28,230027,440027,8700530529
11/09/201927,72001,32%28,000027,400027,5800707242
10/09/201927,3600-0,15%27,380026,320027,1100950235
09/09/201927,4000-2,18%28,110027,230028,0200599644
06/09/201928,0100-0,32%28,470027,960028,1000939213
05/09/201928,1000-1,30%28,660028,080028,6600826668
04/09/201928,4700-0,56%28,970028,380028,8400590501
03/09/201928,6300-0,56%28,840028,490028,6000675630
02/09/201928,7900-0,03%29,050028,760028,8100408901
30/08/201928,8000-0,35%28,950028,600028,8200520878
29/08/201928,90000,66%28,940028,710028,7200457996
28/08/201928,7100-0,45%28,840028,450028,6600729625
27/08/201928,84001,02%28,920028,290028,5500926651
26/08/201928,5500-1,01%28,590028,150028,5400414643
23/08/201928,84000,70%28,960028,670028,7300648565
22/08/201928,6400-1,58%29,180028,640029,1100443292
21/08/201929,10000,66%29,110028,740028,8600468002
20/08/201928,9100-0,10%29,340028,790028,8900552185
19/08/201928,94000,77%29,050028,750028,8900448936
16/08/201928,72000,70%28,780028,430028,6400417890
15/08/201928,5200-0,21%28,760027,980028,6100510902
14/08/201928,58000,42%29,080028,460028,5200853826
13/08/201928,4600-0,66%28,630028,220028,4100781125
12/08/201928,65000,53%29,140028,490028,7400501070
09/08/201928,5000-2,23%29,220028,410029,1200695953
08/08/201929,15002,64%29,160028,670028,6700806223
07/08/201928,40001,39%28,700028,010028,0400881427
06/08/201928,0100-0,74%28,510028,010028,2500623397
05/08/201928,2200-2,42%28,600028,050028,4000794494
02/08/201928,9200-2,23%29,520028,840029,2900774550
01/08/201929,58000,96%29,640029,050029,3300965790
31/07/201929,30000,21%29,620028,650029,20001279201
30/07/201929,2400-0,48%29,400028,490029,4000957681
29/07/201929,38000,58%29,550029,020029,0200579876
26/07/201929,21000,38%29,380028,930028,9500502196
25/07/201929,1000-0,68%29,550029,000029,3500500421
24/07/201929,30000,69%29,470029,130029,2700652193
23/07/201929,1000-0,24%29,400028,880029,0500651172
22/07/201929,17002,06%29,170028,280028,5800650977
19/07/201928,5800-1,28%29,250028,490029,1900983846
18/07/201928,95001,19%29,160028,460028,4700804435
17/07/201928,61000,49%28,610028,230028,4900960093
16/07/201928,47002,52%28,560027,830027,90001340509
15/07/201927,77001,09%27,890027,420027,5400554604
12/07/201927,4700-0,33%27,540027,150027,37001056500
11/07/201927,5600-0,72%27,780027,330027,6900768505
10/07/201927,7600-0,75%27,910027,590027,6000861765
09/07/201927,97000,21%27,970027,610027,6300578484
08/07/201927,91000,29%27,910027,520027,65001284959
05/07/201927,83002,69%27,870026,970027,02001362061
04/07/201927,10001,31%27,110026,450026,7700912582
03/07/201926,75001,75%26,830026,350026,4900824217
02/07/201926,29000,50%26,560026,120026,3800889308
01/07/201926,16000,62%26,500025,920026,2600825580
28/06/201926,00003,13%26,000025,100025,1000944970
27/06/201925,21003,62%25,340024,800024,8000739351
26/06/201924,33000,00%24,880024,330024,7500561058
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad