| IBEX 35 | 20.053,1 | 0,13% | 0 | 12:20:45 | | | INDI | 15,86% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 0,63% | 14.023 | 12:20:14 | 234 0,18% 222,4000 153 0,00% 222,0000 | | ANA | 22,05% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 3.113.106 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,1400 | 1,06% | 157.776 | 12:20:42 | 1.614 0,06% 16,1500 814 -0,06% 16,1300 | | ACX | 33,12% | 1 RESIS. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 2.546.505 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.024.272.888 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 95,3000 | 2,53% | 251.972 | 12:20:45 | 552 0,00% 95,3000 72 -0,10% 95,2000 | | ACS | 14,54% | 2 RESIS. | 4 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 24.012.932 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.407.428.441 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8200 | 0,84% | 156.778 | 12:20:43 | 2.133 0,07% 28,8400 81 0,00% 28,8200 | | AENA | 20,99% | Sin Inciden. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 4.518.342 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.230.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2000 | -0,16% | 68.062 | 12:20:41 | 490 0,03% 62,2200 363 0,00% 62,2000 | | AMS | 1,83% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,1400 -0,26% | 4.233.456 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.843.734.611 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,9400 | 0,94% | 47.381 | 12:20:42 | 56 -0,03% 59,9200 371 -0,10% 59,8800 | | MTS | 54,63% | Sin Inciden. | 12 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 2.840.017 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.453.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7530 | 0,13% | 2.460.045 | 12:20:48 | 7.291 0,05% 3,7550 10.610 0,00% 3,7530 | | SAB | 30,48% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 9.232.549 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.896.039.710 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2680 | -0,23% | 3.433.541 | 12:20:48 | 717 0,00% 11,2680 1.610 -0,02% 11,2660 | | SAN | 14,62% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 38.689.140 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 164.022.448.202 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9100 | 0,27% | 127.643 | 12:20:45 | 1.856 0,03% 14,9150 2.611 -0,03% 14,9050 | | BKT | 6,57% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.903.157 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.402.094.356 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7200 | 0,47% | 1.180.769 | 12:20:48 | 4.165 0,04% 23,7300 3.634 0,00% 23,7200 | | BBVA | 24,14% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,5700 -0,17% | 28.007.841 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.717.724.845 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4250 | -0,28% | 630.526 | 12:20:47 | 903 0,04% 12,4300 3.897 0,00% 12,4250 | | CABK | 24,91% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 7.834.286 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.675.929.753 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6700 | 0,64% | 151.295 | 12:20:47 | 37 0,04% 26,6800 580 0,00% 26,6700 | | CLNX | -1,42% | Sin Inciden. | 8 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 4.035.038 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.711.707.660 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0600 | 0,64% | 29.578 | 12:19:56 | 1.040 0,09% 22,0800 1.465 -0,09% 22,0400 | | ANE | -1,39% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 652.491 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.164.245.970 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1200 | 1,12% | 340.122 | 12:20:48 | 231 0,00% 18,1200 4.585 -0,06% 18,1100 | | ENG | 42,66% | 3 RESIS. | 12 COMPRA | 18,1300 1,17% | 17,9500 0,17% | 6.163.011 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.747.260.141 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7800 | 0,07% | 90.014 | 12:20:21 | 75 0,02% 44,7900 65 0,00% 44,7800 | | ELE | 52,77% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 4.030.827 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.842.998.566 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0200 | 0,51% | 184.042 | 12:20:49 | 684 0,04% 55,0400 440 -0,04% 55,0000 | | FER | 1,86% | 1 RESIS. | 12 COMPRA | 55,1000 0,66% | 54,7400 0,00% | 10.125.991 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.140.136.567 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,57% | 126.066 | 12:20:42 | 1.907 0,05% 19,4600 190 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.451.984 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6375 | 1,37% | 1.075.506 | 12:20:46 | 892 0,02% 11,6400 597 -0,02% 11,6350 | | GRF | 9,77% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 12.516.201 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.959.085.524 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2300 | 0,13% | 660.349 | 12:20:48 | 4.510 0,00% 23,2300 2.608 -0,04% 23,2200 | | IBE | 30,07% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 15.339.907 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.017.077.417 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9400 | -0,23% | 225.816 | 12:20:48 | 547 0,00% 59,9400 1.251 -0,03% 59,9200 | | ITX | 9,90% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 13.535.411 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.812.120.880 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2200 | -2,45% | 292.023 | 12:20:33 | 138 0,00% 58,2200 249 -0,07% 58,1800 | | IDR | 20,63% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,1000 -2,65% | 17.001.579 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.284.819.284 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2600 | 0,10% | 173.138 | 12:19:14 | 7.794 0,10% 5,2650 10.137 -0,10% 5,2550 | | COL | 2,13% | Sin Inciden. | 8 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 910.706 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.223.563.054 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | -0,47% | 909.989 | 12:20:41 | 1.423 0,04% 5,4600 3.462 0,00% 5,4580 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4460 -0,69% | 4.966.720 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,6000 | -0,14% | 22.449 | 12:20:31 | 176 0,14% 70,7000 370 0,00% 70,6000 | | ROVI | 13,12% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 1.584.899 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.617.244.797 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | 0,05% | 45.289 | 12:20:48 | 966 0,05% 37,1200 1.800 -0,05% 37,0800 | | LOG | 31,15% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 37,0000 -0,22% | 1.680.222 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2920 | 0,70% | 365.948 | 12:20:34 | 5.515 0,05% 4,2940 3.928 -0,05% 4,2900 | | MAP | 2,93% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.570.649 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.217.442.648 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9100 | 0,08% | 118.705 | 12:20:40 | 1.768 0,00% 11,9100 1.077 -0,08% 11,9000 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 1.413.777 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.384.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2600 | 1,14% | 192.744 | 12:20:41 | 16.847 0,07% 30,2800 7.784 -0,07% 30,2400 | | NTGY | 24,37% | 2 RESIS. | 12 COMPRA | 30,2600 1,14% | 29,9000 -0,07% | 5.832.433 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.340.513.618 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2000 | 0,30% | 120.800 | 12:19:42 | 1.080 0,20% 20,2400 482 0,10% 20,2200 | | PUIG | 39,39% | 2 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.440.160 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.531.357.496 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7200 | 0,45% | 121.852 | 12:20:47 | 385 0,00% 15,7200 5.250 -0,06% 15,7100 | | REE | 9,25% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.915.513 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.505.777.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7300 | 0,58% | 711.539 | 12:20:48 | 38 0,00% 29,7300 6.660 -0,03% 29,7200 | | REP | 97,39% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 21.154.054 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.393.996.310 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2560 | 0,09% | 431.107 | 12:20:26 | 1.023 0,00% 4,2560 1.447 -0,05% 4,2540 | | SCYR | 11,68% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 1.834.791 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.429.400.284 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5400 | -0,36% | 207.598 | 12:20:46 | 804 0,03% 16,5450 320 -0,06% 16,5300 | | SLR | -8,87% | Sin Inciden. | 4 COMPRA | 16,5900 -0,06% | 16,3100 -1,75% | 3.433.671 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.193.835.233 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4320 | -2,08% | 7.906.461 | 12:20:48 | 27.847 0,03% 3,4330 9.623 -0,03% 3,4310 | | TEF | 2,18% | 2 SOPOR. | -2 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 27.134.974 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.459.994.453 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4800 | 0,00% | 515.653 | 12:20:48 | 4.661 0,06% 3,4820 9.170 -0,06% 3,4780 | | UNI | 33,20% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.794.472 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.948.591.949 | UNICAJA | 0 | ES0180907000 | 55 | 101 |