| IBEX 35 | 19.917,5 | -0,09% | 0 | 11:08:40 | | | INDI | 15,08% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.893,3 -0,22% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,2000 | 1,01% | 16.223 | 11:08:36 | 117 0,00% 219,2000 190 -0,18% 218,8000 | | ANA | 20,51% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 3.556.082 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.024.578.338 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9200 | 0,70% | 99.697 | 11:08:39 | 631 0,00% 15,9200 273 -0,06% 15,9100 | | ACX | 31,31% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,9100 0,63% | 1.587.176 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.969.419.106 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,4000 | 0,28% | 112.044 | 11:08:41 | 360 0,06% 90,4500 551 -0,06% 90,3500 | | ACS | 8,65% | Sin Inciden. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 10.128.778 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.049.648.804 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | -1,10% | 83.459 | 11:08:00 | 2.738 0,07% 28,6600 2.293 -0,07% 28,6200 | | AENA | 20,24% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,6000 -1,24% | 2.390.266 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3000 | -0,52% | 44.398 | 11:08:25 | 723 -0,03% 61,2800 679 -0,13% 61,2200 | | AMS | 0,36% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 2.721.597 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.455.320.445 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,6800 | 2,02% | 70.417 | 11:08:39 | 234 -0,03% 59,6600 1.159 -0,13% 59,6000 | | MTS | 53,96% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 4.202.487 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.252.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7410 | -0,69% | 2.602.626 | 11:08:41 | 3.715 0,00% 3,7410 7.658 -0,03% 3,7400 | | SAB | 30,06% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7320 -0,93% | 9.736.424 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.838.818.160 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2400 | -0,14% | 2.926.038 | 11:08:40 | 1.070 0,00% 11,2400 4.349 -0,04% 11,2360 | | SAN | 14,33% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 32.888.667 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.614.866.683 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8300 | -0,54% | 218.198 | 11:08:39 | 1.399 -0,03% 14,8250 344 -0,10% 14,8150 | | BKT | 6,00% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7650 -0,97% | 3.235.876 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.330.185.064 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5000 | -0,55% | 872.588 | 11:08:38 | 2.175 0,04% 23,5100 2.896 0,00% 23,5000 | | BBVA | 22,99% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4800 -0,63% | 20.505.818 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.505.334.480 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4450 | -0,56% | 926.060 | 11:08:38 | 4.174 0,00% 12,4450 2.635 -0,08% 12,4350 | | CABK | 23,08% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4150 -0,80% | 11.524.817 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.815.448.352 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2500 | -0,87% | 157.086 | 11:08:34 | 1.719 -0,04% 26,2400 1.292 -0,11% 26,2200 | | CLNX | -2,98% | 1 SOPOR. | NEUTRAL | 26,6300 0,57% | 26,1300 -1,32% | 4.123.508 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.432.783.130 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2400 | 0,72% | 28.336 | 11:08:14 | 1.332 0,00% 22,2400 45 -0,18% 22,2000 | | ANE | -0,59% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 630.193 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.222.703.099 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,11% | 88.148 | 11:08:40 | 1.283 0,00% 17,8500 567 -0,06% 17,8400 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,8600 0,17% | 17,7500 -0,45% | 1.573.442 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5200 | 0,47% | 29.690 | 11:08:41 | 372 0,04% 44,5400 490 -0,02% 44,5100 | | ELE | 51,88% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.321.799 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.576.826.623 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9600 | -0,59% | 109.879 | 11:08:17 | 1.601 0,07% 54,0000 535 0,00% 53,9600 | | FER | -1,69% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,9600 -0,59% | 5.929.071 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.366.807.873 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2400 | -0,88% | 104.576 | 11:08:06 | 950 0,05% 19,2500 694 -0,05% 19,2300 | | FDR | -15,50% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,2400 -0,88% | 2.012.042 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.696.563.307 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3025 | -0,64% | 350.909 | 11:08:38 | 1.257 0,02% 11,3050 1.406 -0,02% 11,3000 | | GRF | 6,61% | 2 SOPOR. | 8 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 3.966.149 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.816.332.042 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0700 | 0,35% | 408.988 | 11:08:41 | 1.658 0,00% 23,0700 2.765 -0,04% 23,0600 | | IBE | 29,17% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0100 0,09% | 9.435.353 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.949.374.774 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8000 | -0,57% | 95.399 | 11:08:41 | 934 0,03% 59,8200 974 -0,03% 59,7800 | | ITX | 9,64% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,7800 -0,60% | 5.704.860 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.375.789.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,1600 | 0,20% | 201.582 | 11:08:41 | 257 0,03% 60,1800 333 -0,03% 60,1400 | | IDR | 24,65% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,9400 -0,17% | 12.127.173 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.627.528.824 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2650 | -0,66% | 205.522 | 11:08:41 | 9.183 0,09% 5,2700 13.270 -0,09% 5,2600 | | COL | 2,22% | 2 SOPOR. | 12 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.082.073 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.226.627.277 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4500 | 0,00% | 1.109.708 | 11:08:40 | 159 0,04% 5,4520 3.763 0,00% 5,4500 | | IAG | 15,80% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4460 -0,07% | 6.047.909 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.133.598.922 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | 1,59% | 41.667 | 11:08:40 | 552 0,07% 70,5500 211 0,00% 70,5000 | | ROVI | 12,96% | 3 RESIS. | 12 COMPRA | 70,6500 1,80% | 69,7500 0,50% | 2.937.524 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2000 | -0,48% | 20.645 | 11:08:39 | 1.449 0,00% 37,2000 1.369 -0,11% 37,1600 | | LOG | 31,51% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 767.994 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.938.300.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 256.084 | 11:08:34 | 4.374 0,05% 4,2520 4.718 -0,05% 4,2480 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2420 -0,05% | 1.088.357 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 0,76% | 212.668 | 11:08:36 | 450 0,00% 11,9200 2.461 -0,08% 11,9100 | | MRL | -4,01% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 2.535.003 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,13% | 78.997 | 11:08:40 | 3.489 0,13% 29,7400 607 0,07% 29,7200 | | NTGY | 19,57% | Sin Inciden. | 8 COMPRA | 29,7400 0,27% | 29,5800 -0,27% | 2.346.211 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9900 | 0,20% | 29.896 | 11:08:17 | 1.786 0,05% 20,0000 798 -0,05% 19,9800 | | PUIG | 37,94% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 597.621 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.494.645.363 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5600 | -0,26% | 137.980 | 11:08:41 | 1.518 0,00% 15,5600 3.940 -0,13% 15,5400 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 2.146.969 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4900 | 2,79% | 679.644 | 11:08:41 | 1.790 0,03% 29,5000 1.464 -0,03% 29,4800 | | REP | 95,80% | 1 RESIS. | 2 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 20.042.702 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.132.490.790 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2180 | 0,05% | 289.201 | 11:08:35 | 2.468 0,09% 4,2220 4.928 0,00% 4,2180 | | SCYR | 10,69% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.219.850 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.398.780.639 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5000 | 0,09% | 173.950 | 11:08:36 | 879 0,06% 16,5100 335 -0,09% 16,4850 | | SLR | -9,09% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 2.870.175 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.188.529.706 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4670 | 1,02% | 3.609.946 | 11:08:40 | 3.212 0,03% 3,4680 5.695 0,00% 3,4670 | | TEF | 3,22% | 2 RESIS. | 4 COMPRA | 3,4680 1,05% | 3,4100 -0,64% | 12.515.683 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.658.450.108 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | -0,06% | 447.867 | 11:08:22 | 4.149 0,00% 3,4660 10.690 -0,12% 3,4620 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4580 -0,29% | 1.552.307 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |