| IBEX 35 | 19.984,0 | 0,09% | 0 | 14:47:45 | | | INDI | 15,46% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,6000 | -7,25% | 75.746 | 14:47:42 | 91 0,00% 204,6000 9 -0,10% 204,4000 | | ANA | 12,49% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 15.497.632 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.223.671.204 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8800 | -0,44% | 128.092 | 14:47:49 | 420 0,00% 15,8800 126 -0,06% 15,8700 | | ACX | 30,98% | Sin Inciden. | NEUTRAL | 15,9500 0,00% | 15,7500 -1,25% | 2.034.101 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.959.445.691 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5500 | -1,61% | 158.119 | 14:47:38 | 292 0,05% 91,6000 279 -0,05% 91,5000 | | ACS | 10,03% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 14.475.794 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.368.311.372 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 195.289 | 14:47:49 | 2.099 0,07% 28,9200 2.231 -0,07% 28,8800 | | AENA | 21,33% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 5.643.852 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5600 | 0,58% | 138.528 | 14:47:49 | 8 0,03% 62,5800 455 0,00% 62,5600 | | AMS | 2,42% | Sin Inciden. | 12 COMPRA | 62,6800 0,77% | 61,9600 -0,39% | 8.666.312 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.999.100.278 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6000 | -2,04% | 58.192 | 14:47:45 | 628 0,10% 57,6600 392 0,00% 57,6000 | | MTS | 48,59% | 2 SOPOR. | 2 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 3.351.859 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.640.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7480 | -0,16% | 4.203.430 | 14:47:48 | 17.332 0,05% 3,7500 7.348 0,00% 3,7480 | | SAB | 30,31% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 15.754.456 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.872.197.398 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0560 | -0,23% | 5.245.956 | 14:47:49 | 3.201 0,02% 11,0580 1.462 -0,02% 11,0540 | | SAN | 12,46% | Sin Inciden. | -6 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 57.999.290 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.936.473.848 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7250 | -0,41% | 356.059 | 14:47:48 | 2.273 0,00% 14,7250 816 -0,07% 14,7150 | | BKT | 5,24% | 1 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,7000 -0,57% | 5.242.969 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.235.804.118 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4900 | -0,17% | 1.782.040 | 14:47:49 | 1.457 0,00% 23,4900 4.378 -0,04% 23,4800 | | BBVA | 22,93% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 41.860.120 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.450.225.827 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2850 | -0,20% | 1.198.437 | 14:47:24 | 5.805 0,04% 12,2900 6.987 -0,04% 12,2800 | | CABK | 23,51% | Sin Inciden. | 8 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 14.722.799 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.699.299.559 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6600 | 0,30% | 123.754 | 14:47:48 | 808 0,00% 26,6600 506 -0,08% 26,6400 | | CLNX | -1,46% | Sin Inciden. | 10 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.299.282 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.705.066.600 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,0800 | -7,72% | 588.706 | 14:47:09 | 1.240 0,20% 20,1200 898 -0,10% 20,0600 | | ANE | -10,24% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 11.821.216 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.521.217.546 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3100 | 0,77% | 837.512 | 14:47:11 | 2.482 0,05% 18,3200 52 0,00% 18,3100 | | ENG | 44,15% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.334.845 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.797.038.255 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,8000 | 1,22% | 114.721 | 14:47:42 | 239 0,02% 45,8100 25 -0,02% 45,7900 | | ELE | 56,25% | 3 RESIS. | 12 COMPRA | 45,8200 1,26% | 45,0500 -0,44% | 5.254.222 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.887.211.575 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5000 | 0,18% | 159.997 | 14:47:39 | 904 0,04% 55,5200 389 -0,04% 55,4800 | | FER | 2,75% | Sin Inciden. | 12 COMPRA | 55,6400 0,43% | 55,2200 -0,32% | 8.879.834 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.490.323.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | 0,05% | 108.848 | 14:47:48 | 292 0,10% 19,4500 588 0,00% 19,4300 | | FDR | -14,66% | Sin Inciden. | 6 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 2.114.917 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.692.820.062 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6350 | -0,21% | 461.113 | 14:47:45 | 5.317 0,04% 11,6400 1.628 -0,04% 11,6300 | | GRF | 9,74% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 5.365.050 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.958.020.200 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5600 | 0,94% | 1.390.009 | 14:47:47 | 4.467 0,00% 23,5600 3.091 -0,04% 23,5500 | | IBE | 31,91% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 32.748.612 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.219.214.117 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7000 | 0,03% | 347.865 | 14:47:48 | 931 0,03% 59,7200 1.109 -0,03% 59,6800 | | ITX | 9,46% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 20.767.541 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.064.124.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,7600 | 0,96% | 392.195 | 14:47:48 | 264 0,00% 58,7600 750 -0,07% 58,7200 | | IDR | 21,75% | Sin Inciden. | -6 VENTA | 58,7600 0,96% | 57,3200 -1,51% | 23.045.378 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.380.212.662 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 768.616 | 14:47:40 | 6.550 0,10% 5,1050 3.522 -0,10% 5,0950 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.919.942 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3960 | -0,22% | 1.203.489 | 14:47:49 | 6.082 -0,04% 5,3940 2.968 -0,11% 5,3900 | | IAG | 14,65% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 6.494.027 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.884.568.768 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,7000 | -0,64% | 25.207 | 14:47:41 | 158 0,07% 69,7500 15 0,00% 69,7000 | | ROVI | 11,68% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.756.928 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.571.132.611 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6000 | 0,37% | 75.616 | 14:47:17 | 642 0,05% 37,6200 1.292 -0,05% 37,5800 | | LOG | 32,92% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.843.162 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.991.400.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3260 | 0,75% | 722.661 | 14:47:38 | 4.047 0,05% 4,3280 6.097 -0,05% 4,3240 | | MAP | 3,75% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.126.231 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.322.147.459 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8200 | 0,34% | 264.767 | 14:47:39 | 2.544 0,08% 11,8300 2.049 -0,08% 11,8100 | | MRL | -4,81% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 3.129.546 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.328.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,0000 | 1,11% | 328.074 | 14:47:48 | 3.423 0,06% 31,0200 605 0,00% 31,0000 | | NTGY | 27,41% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 10.170.294 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.058.027.831 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 78.149 | 14:47:27 | 2.034 0,10% 20,3800 1.125 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.591.114 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1500 | 1,96% | 807.312 | 14:47:47 | 401 0,00% 16,1500 5.826 -0,06% 16,1400 | | REE | 12,24% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 13.038.089 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.738.442.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,5900 | 2,31% | 860.562 | 14:47:49 | 4.138 0,10% 30,6200 627 0,03% 30,6000 | | REP | 103,10% | 2 RESIS. | 12 COMPRA | 30,6100 2,37% | 30,1200 0,74% | 26.324.592 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.331.057.757 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2420 | -0,19% | 565.104 | 14:47:47 | 4.714 0,05% 4,2440 1.899 -0,05% 4,2400 | | SCYR | 11,32% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.397.171 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.418.119.362 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9150 | -2,69% | 494.750 | 14:47:36 | 58 0,00% 15,9150 283 -0,09% 15,9000 | | SLR | -12,31% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.873.946 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.110.936.380 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4440 | -1,03% | 3.815.371 | 14:47:47 | 7.619 0,06% 3,4460 5.740 0,00% 3,4440 | | TEF | 2,54% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.140.138 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.528.036.392 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4440 | -0,40% | 628.671 | 14:47:41 | 11.572 0,12% 3,4480 6.788 0,00% 3,4440 | | UNI | 31,82% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.165.143 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.856.020.308 | UNICAJA | 0 | ES0180907000 | 55 | 101 |