| IBEX 35 | 19.738,1 | 1,90% | 0 | 14:55:05 | | | INDI | 14,04% | 3 RESIS. | 12 COMPRA | 19.738,6 1,91% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,2000 | 1,47% | 25.520 | 14:54:49 | 140 0,09% 221,4000 186 -0,09% 221,0000 | | ANA | 21,61% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 5.645.024 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.134.291.644 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2500 | 2,07% | 223.943 | 14:55:01 | 660 0,07% 15,2600 73 0,00% 15,2500 | | ACX | 25,78% | Sin Inciden. | -12 VENTA | 15,2500 2,07% | 14,9400 0,00% | 3.415.131 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.802.364.408 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,1000 | 1,26% | 158.366 | 14:55:00 | 645 0,11% 88,2000 248 0,00% 88,1000 | | ACS | 5,88% | Sin Inciden. | -10 VENTA | 88,2000 1,38% | 85,8500 -1,32% | 13.952.045 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.412.323.669 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6900 | 1,45% | 239.831 | 14:54:27 | 2.482 0,03% 28,7000 2.132 -0,03% 28,6800 | | AENA | 20,45% | 3 RESIS. | 12 COMPRA | 28,7000 1,49% | 28,1200 -0,57% | 6.880.751 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.035.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,4000 | 1,45% | 149.780 | 14:55:03 | 273 0,07% 61,4400 18 0,03% 61,4200 | | AMS | 0,52% | 1 RESIS. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 9.196.492 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.498.477.574 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,8000 | 3,84% | 120.416 | 14:55:03 | 186 0,04% 56,8200 1.312 -0,04% 56,7800 | | MTS | 46,53% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 6.839.629 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.020.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6870 | 2,56% | 5.484.346 | 14:55:02 | 4.128 0,03% 3,6880 16.418 -0,03% 3,6860 | | SAB | 28,19% | 3 RESIS. | 12 COMPRA | 3,6900 2,64% | 3,6120 0,47% | 20.220.784 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.581.321.186 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0460 | 3,27% | 7.193.626 | 14:55:05 | 2.082 0,00% 11,0460 1.106 -0,02% 11,0440 | | SAN | 12,36% | 3 RESIS. | NEUTRAL | 11,0500 3,31% | 10,6160 -0,75% | 79.460.793 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.790.909.020 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8000 | 2,71% | 371.657 | 14:55:02 | 1.478 0,03% 14,8050 3.377 -0,03% 14,7950 | | BKT | 5,78% | 3 RESIS. | NEUTRAL | 14,8000 2,71% | 14,4800 0,49% | 5.500.524 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.303.219.079 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3300 | 2,64% | 2.433.966 | 14:55:03 | 2.386 0,04% 23,3400 5.300 -0,04% 23,3200 | | BBVA | 22,10% | 3 RESIS. | 10 COMPRA | 23,3500 2,73% | 22,6200 -0,48% | 56.784.427 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.568.487.379 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1250 | 3,15% | 2.462.080 | 14:55:05 | 3.370 0,08% 12,1350 6.721 0,00% 12,1250 | | CABK | 19,92% | 4 RESIS. | 8 COMPRA | 12,1350 3,23% | 11,7900 0,30% | 29.852.720 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.583.150.765 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0600 | 1,42% | 258.040 | 14:55:05 | 668 0,04% 27,0700 356 -0,04% 27,0500 | | CLNX | 0,02% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,7600 0,30% | 6.982.562 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.970.709.009 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 123.127 | 14:54:53 | 2.787 0,09% 22,5000 731 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.767.895 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | 0,45% | 219.406 | 14:55:01 | 3.001 0,11% 17,9000 894 0,00% 17,8800 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.922.979 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3500 | 0,34% | 100.509 | 14:54:55 | 166 0,02% 44,3600 142 0,00% 44,3500 | | ELE | 51,30% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.457.574 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.201.370.837 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,7200 | 1,78% | 197.996 | 14:55:01 | 763 0,07% 53,7600 21 0,00% 53,7200 | | FER | -2,13% | 2 RESIS. | 10 COMPRA | 53,7800 1,89% | 52,6800 -0,19% | 10.636.345 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.191.714.584 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | 0,36% | 189.706 | 14:54:23 | 2.249 0,05% 19,4000 170 -0,05% 19,3800 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.678.399 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1850 | -0,53% | 974.020 | 14:55:00 | 110 0,04% 11,1900 581 0,00% 11,1850 | | GRF | 5,50% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 10.894.414 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.766.261.791 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9700 | 1,41% | 1.430.513 | 14:54:52 | 1.494 0,00% 22,9700 3.799 -0,04% 22,9600 | | IBE | 28,61% | 2 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 32.858.884 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.282.060.623 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5000 | 0,78% | 370.687 | 14:54:58 | 1.078 0,03% 59,5200 1.043 -0,03% 59,4800 | | ITX | 9,09% | Sin Inciden. | 12 COMPRA | 59,5400 0,85% | 58,6800 -0,61% | 22.055.877 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.440.794.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,6600 | 3,35% | 401.337 | 14:55:02 | 292 0,03% 58,6800 358 -0,03% 58,6400 | | IDR | 21,55% | 3 RESIS. | -4 VENTA | 58,6800 3,38% | 56,7000 -0,11% | 23.542.428 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.362.547.221 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 309.936 | 14:54:25 | 6.711 0,09% 5,2900 7.628 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.638.012 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3720 | 3,47% | 4.985.005 | 14:55:05 | 5.296 0,04% 5,3740 6.117 -0,04% 5,3700 | | IAG | 14,14% | 2 RESIS. | 12 COMPRA | 5,3820 3,66% | 5,2400 0,92% | 26.779.447 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.773.888.699 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,4000 | -0,29% | 60.759 | 14:53:18 | 474 0,07% 68,4500 397 -0,07% 68,3500 | | ROVI | 9,59% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.155.916 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.504.526.121 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | 0,66% | 99.444 | 14:54:58 | 228 0,11% 36,8800 105 0,00% 36,8400 | | LOG | 30,23% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.663.517 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1660 | 0,87% | 614.194 | 14:54:54 | 269 0,00% 4,1660 3.630 -0,05% 4,1640 | | MAP | -0,09% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.558.732 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.829.418.935 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,86% | 401.616 | 14:55:03 | 600 0,00% 11,7000 3.778 -0,09% 11,6900 | | MRL | -5,78% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.698.907 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,54% | 224.580 | 14:55:01 | 2.229 0,07% 29,7200 1.319 0,00% 29,7000 | | NTGY | 19,57% | Sin Inciden. | 2 COMPRA | 29,7400 0,68% | 29,4600 -0,27% | 6.670.026 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 47.870 | 14:54:49 | 943 0,05% 19,9000 497 -0,05% 19,8800 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 952.134 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7200 | 0,38% | 183.397 | 14:55:00 | 4.037 0,06% 15,7300 2.874 -0,06% 15,7100 | | REE | 9,25% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.883.001 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.505.777.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6200 | -0,94% | 1.498.591 | 14:55:03 | 1.395 0,03% 29,6300 1.527 -0,03% 29,6100 | | REP | 96,66% | Sin Inciden. | 2 COMPRA | 30,4000 1,67% | 29,4700 -1,44% | 44.388.265 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.274.139.613 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2440 | 4,89% | 1.843.677 | 14:55:05 | 2.295 0,00% 4,2440 2.267 -0,09% 4,2400 | | SCYR | 11,37% | 4 RESIS. | 8 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 7.824.565 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.419.730.923 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8650 | 4,43% | 655.840 | 14:55:01 | 852 0,09% 16,8800 1.941 0,00% 16,8650 | | SLR | -7,08% | 2 RESIS. | 4 COMPRA | 16,9000 4,64% | 15,9600 -1,18% | 11.060.742 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.236.942.636 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4030 | 0,53% | 2.455.368 | 14:55:02 | 2.155 0,03% 3,4040 2.885 0,00% 3,4030 | | TEF | 1,32% | 1 RESIS. | NEUTRAL | 3,4030 0,53% | 3,3610 -0,71% | 8.355.617 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.295.559.768 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3920 | 2,60% | 1.333.681 | 14:55:04 | 1.169 0,00% 3,3920 10.931 -0,06% 3,3900 | | UNI | 29,83% | 4 RESIS. | 12 COMPRA | 3,3920 2,60% | 3,3200 0,42% | 4.523.846 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.722.305.715 | UNICAJA | 0 | ES0180907000 | 55 | 101 |