| IBEX 35 | 19.945,1 | 1,03% | 0 | 9:29:05 | | | INDI | 15,24% | 2 RESIS. | 12 COMPRA | 20.023,2 1,42% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 223,4000 | 0,72% | 3.346 | 9:29:03 | 35 0,00% 223,4000 608 -0,18% 223,0000 | | ANA | 22,82% | 1 RESIS. | 10 COMPRA | 224,8000 1,35% | 223,0000 0,54% | 747.496 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.254.976.280 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5400 | 1,57% | 39.984 | 9:29:00 | 1.185 0,13% 15,5600 347 0,00% 15,5400 | | ACX | 28,18% | 1 RESIS. | -4 VENTA | 15,6100 2,03% | 15,4000 0,65% | 621.351 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.874.671.665 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,0500 | 1,92% | 40.392 | 9:29:05 | 299 0,11% 90,1500 399 0,00% 90,0500 | | ACS | 8,23% | 1 RESIS. | NEUTRAL | 90,7500 2,72% | 89,9000 1,75% | 3.637.300 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.952.664.544 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8800 | 0,49% | 59.182 | 9:29:03 | 631 0,00% 28,8800 291 -0,07% 28,8600 | | AENA | 21,24% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 1.709.176 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.320.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7400 | 1,91% | 34.707 | 9:29:02 | 313 0,06% 61,7800 147 0,00% 61,7400 | | AMS | 1,08% | 2 RESIS. | 12 COMPRA | 61,7800 1,98% | 60,8600 0,46% | 2.142.810 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.645.211.815 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,6200 | 3,13% | 44.950 | 9:29:04 | 66 0,07% 58,6600 19 0,00% 58,6200 | | MTS | 51,23% | 2 RESIS. | 8 COMPRA | 58,7800 3,41% | 56,9200 0,14% | 2.634.969 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.430.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7350 | 1,19% | 3.152.014 | 9:29:05 | 2.769 0,03% 3,7360 1.542 -0,03% 3,7340 | | SAB | 29,85% | 3 RESIS. | 12 COMPRA | 3,7600 1,87% | 3,7000 0,24% | 11.772.772 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.810.207.385 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2460 | 1,59% | 2.627.523 | 9:29:07 | 2.030 0,02% 11,2480 688 -0,02% 11,2440 | | SAN | 14,39% | 1 RESIS. | 4 COMPRA | 11,3300 2,35% | 11,1940 1,12% | 29.549.124 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 163.702.205.580 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9900 | 1,42% | 129.215 | 9:29:03 | 1.431 0,03% 14,9950 801 -0,03% 14,9850 | | BKT | 7,14% | 2 RESIS. | 4 COMPRA | 15,0800 2,03% | 14,8000 0,14% | 1.936.933 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.474.003.648 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7200 | 1,85% | 595.765 | 9:29:05 | 2.973 0,04% 23,7300 2.657 -0,04% 23,7100 | | BBVA | 24,14% | 2 RESIS. | 12 COMPRA | 23,8900 2,58% | 23,6600 1,59% | 14.131.546 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 130.717.724.845 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3950 | 2,31% | 655.240 | 9:29:05 | 8.267 0,08% 12,4050 4.986 0,00% 12,3950 | | CABK | 22,59% | 3 RESIS. | 10 COMPRA | 12,4500 2,77% | 12,2600 1,20% | 8.121.700 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 86.466.651.854 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9900 | 0,82% | 34.350 | 9:29:03 | 409 0,04% 27,0000 717 -0,07% 26,9700 | | CLNX | -0,24% | Sin Inciden. | 10 COMPRA | 27,0100 0,90% | 26,8300 0,22% | 927.107 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.924.221.588 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,6000 | 0,53% | 13.029 | 9:29:00 | 1.026 0,18% 22,6400 322 -0,09% 22,5800 | | ANE | 1,02% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,5600 0,36% | 294.455 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.339.617.358 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8100 | -0,56% | 42.922 | 9:29:05 | 3.010 0,06% 17,8200 10.060 -0,06% 17,8000 | | ENG | 40,22% | 1 SOPOR. | 10 COMPRA | 17,9600 0,28% | 17,8100 -0,56% | 764.441 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.666.043.218 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1500 | -0,11% | 12.508 | 9:29:04 | 220 0,02% 44,1600 1 -0,02% 44,1400 | | ELE | 50,62% | Sin Inciden. | 8 COMPRA | 44,5000 0,68% | 44,0700 -0,29% | 552.228 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.198.043.473 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6600 | 1,15% | 58.631 | 9:29:03 | 93 0,04% 54,6800 473 0,00% 54,6600 | | FER | -0,42% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,6000 1,04% | 3.204.770 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.877.496.634 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6600 | 0,82% | 36.064 | 9:28:55 | 1.321 0,15% 19,6900 651 0,00% 19,6600 | | FDR | -13,65% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5600 0,31% | 709.018 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.777.257.516 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4250 | 0,40% | 158.396 | 9:29:06 | 3.390 0,09% 11,4350 1.444 0,00% 11,4250 | | GRF | 7,76% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3850 0,04% | 1.809.674 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.868.532.942 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9100 | -0,22% | 255.185 | 9:29:07 | 1.582 0,04% 22,9200 692 0,00% 22,9100 | | IBE | 28,27% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 5.846.288 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 152.881.672.132 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1800 | 0,87% | 123.615 | 9:29:03 | 487 0,03% 60,2000 83 0,00% 60,1800 | | ITX | 10,34% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 7.439.151 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.560.117.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,6000 | 0,81% | 126.251 | 9:29:06 | 225 0,03% 59,6200 259 -0,10% 59,5400 | | IDR | 23,49% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,2800 0,27% | 7.524.560 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.528.602.359 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 37.243 | 9:27:42 | 13.274 0,09% 5,3200 9.637 -0,09% 5,3100 | | COL | 3,19% | 1 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,3000 0,19% | 197.947 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4960 | 1,97% | 2.353.999 | 9:29:07 | 3.645 0,07% 5,5000 800 0,00% 5,4960 | | IAG | 16,78% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 12.937.579 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.345.735.720 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,2000 | -0,36% | 6.409 | 9:29:07 | 138 0,07% 69,2500 372 -0,07% 69,1500 | | ROVI | 10,88% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 69,0000 -0,65% | 443.503 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.545.514.730 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0600 | 0,32% | 6.058 | 9:28:32 | 361 0,05% 37,0800 344 -0,11% 37,0200 | | LOG | 31,01% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 224.509 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.919.715.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2380 | 1,34% | 135.230 | 9:29:07 | 34.263 0,05% 4,2400 2.709 -0,05% 4,2360 | | MAP | 1,64% | 2 RESIS. | 2 COMPRA | 4,2380 1,34% | 4,2020 0,48% | 573.105 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.051.146.771 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8700 | 1,45% | 69.770 | 9:29:00 | 2.514 0,08% 11,8800 1.646 -0,08% 11,8600 | | MRL | -4,41% | 2 RESIS. | NEUTRAL | 11,8900 1,62% | 11,8000 0,85% | 828.170 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.359.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | -0,13% | 50.349 | 9:29:03 | 923 0,07% 29,8200 958 -0,07% 29,7800 | | NTGY | 19,98% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,8000 -0,13% | 1.500.400 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9500 | -0,05% | 25.252 | 9:28:59 | 369 0,05% 19,9600 357 -0,10% 19,9300 | | PUIG | 37,67% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,9300 -0,15% | 503.777 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.487.652.576 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6300 | -0,26% | 31.474 | 9:29:04 | 1.441 0,06% 15,6400 2.168 -0,06% 15,6200 | | REE | 8,63% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,6100 -0,38% | 491.939 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.457.080.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9700 | -1,33% | 343.754 | 9:29:05 | 1.089 0,03% 28,9800 2.949 -0,03% 28,9600 | | REP | 92,35% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,8200 -1,84% | 9.958.553 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.565.895.496 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2680 | 1,67% | 781.574 | 9:29:07 | 1.733 0,05% 4,2700 990 -0,05% 4,2660 | | SCYR | 12,00% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 3.335.758 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.439.069.646 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8650 | 0,06% | 105.950 | 9:29:05 | 984 0,06% 16,8750 519 -0,09% 16,8500 | | SLR | -7,08% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,7550 -0,59% | 1.786.847 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.236.942.636 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4230 | 0,35% | 489.940 | 9:29:05 | 1.888 0,03% 3,4240 2.048 -0,03% 3,4220 | | TEF | 1,91% | Sin Inciden. | NEUTRAL | 3,4370 0,76% | 3,4180 0,21% | 1.677.065 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.408.962.999 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4340 | 1,42% | 628.164 | 9:29:03 | 10.694 0,12% 3,4380 10.915 0,00% 3,4340 | | UNI | 31,43% | 3 RESIS. | 12 COMPRA | 3,4580 2,13% | 3,4260 1,18% | 2.157.115 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.830.305.963 | UNICAJA | 0 | ES0180907000 | 55 | 101 |