Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.387,3

-6,09%

255.978.435

16:20:43

0,0000

INDI

6,83%

-7,37%

-5,39%

11,16%

44,69%

5,97%

4 SOPOR.

-8 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

115,3000

-7,32%

64.081

16:20:42

578

0,17%

115,5000

179

0,00%

115,3000

ANA

6,07%

-6,83%

-1,21%

6,85%

-28,94%

120,08%

5 SOPOR.

-10 VENTA

124,8000

0,32%

115,3000

-7,32%

7.388.539

124,4000

124,7000

0,24%

54.856.653

6.324.972.091

Acerinox

9,2900

-9,63%

2.096.156

16:20:44

845

0,05%

9,2950

1.229

-0,05%

9,2850

ACX

1,47%

-16,39%

-17,00%

-4,79%

14,06%

-2,43%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,2750

-9,78%

19.473.289

10,2800

10,1000

-1,75%

249.335.371

2.316.325.597

ACS

49,2200

-6,07%

335.342

16:20:45

144

0,00%

49,2200

234

-0,08%

49,1800

ACS

2,56%

-10,54%

-4,97%

34,01%

143,94%

153,45%

4 SOPOR.

-8 VENTA

51,7500

-1,24%

48,4600

-7,52%

16.505.533

52,4000

51,5500

-1,62%

271.664.594

13.371.331.317

AENA

216,2000

-3,31%

65.354

16:20:44

126

0,00%

216,2000

210

-0,09%

216,0000

AENA

9,52%

-1,91%

-0,55%

25,29%

54,11%

158,57%

4 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

14.129.535

223,6000

222,8000

-0,36%

150.000.000

32.430.000.000

Amadeus

66,5000

-7,64%

516.723

16:20:43

834

0,03%

66,5200

610

-0,03%

66,4800

AMS

-1,76%

-7,09%

-9,95%

18,16%

16,75%

88,93%

5 SOPOR.

-10 VENTA

71,5000

-0,69%

66,5000

-7,64%

34.362.080

72,0000

71,4400

-0,78%

450.499.205

29.958.197.133

ArcelorMittal

22,3800

-10,05%

488.452

16:20:46

571

0,00%

22,3800

104

-0,09%

22,3600

MTS

0,04%

-17,30%

-18,75%

-12,26%

-22,53%

-8,91%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

10.931.556

24,8800

24,3500

-2,13%

852.809.772

19.085.882.697

Banco Sabadell

2,2920

-11,47%

46.089.580

16:20:46

5.082

0,04%

2,2930

12.864

-0,04%

2,2910

SAB

28,09%

-12,13%

-7,61%

64,29%

266,95%

50,17%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

105.637.317

2,5890

2,5170

-2,78%

5.387.690.082

12.348.585.668

Banco Santander

5,4640

-9,27%

72.211.264

16:20:46

779

0,02%

5,4650

1.094

-0,02%

5,4630

SAN

22,39%

-14,32%

-8,50%

20,77%

92,11%

13,32%

4 SOPOR.

-6 VENTA

5,9200

-1,69%

5,3460

-11,23%

394.562.346

6,0220

5,9010

-2,01%

15.152.492.322

82.793.218.047

Bankinter

8,7640

-10,32%

2.990.860

16:20:47

638

0,02%

8,7660

1.820

-0,07%

8,7580

BKT

16,11%

-15,14%

-5,92%

32,70%

97,88%

142,90%

4 SOPOR.

-6 VENTA

9,6000

-1,76%

8,7600

-10,36%

26.211.897

9,7720

9,6000

-1,76%

898.866.154

7.877.662.974

BBVA

11,2850

-9,97%

18.275.080

16:20:46

3.621

0,04%

11,2900

3.343

-0,04%

11,2800

BBVA

19,39%

-12,10%

-8,69%

6,41%

158,27%

92,96%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

206.234.278

12,5350

12,3150

-1,76%

5.763.285.465

65.038.676.473

Caixabank

6,2160

-10,79%

18.163.011

16:20:46

7.852

0,00%

6,2160

1.505

-0,06%

6,2120

CABK

18,72%

-15,23%

-7,18%

34,91%

145,44%

124,96%

4 SOPOR.

-6 VENTA

6,8080

-2,30%

6,1800

-11,31%

112.901.276

6,9680

6,8080

-2,30%

7.174.937.846

44.599.413.651

Cellnex Telecom

34,2000

-2,98%

1.472.689

16:20:46

236

0,00%

34,2000

332

-0,06%

34,1800

CLNX

12,09%

3,07%

-1,98%

11,40%

-22,76%

0,00%

1 SOPOR.

10 COMPRA

35,9400

1,96%

34,1200

-3,21%

50.365.964

35,2500

35,3200

0,20%

706.475.375

24.161.457.825

Acciona Energia

16,2300

-6,02%

210.609

16:20:13

827

0,12%

16,2500

615

-0,06%

16,2200

ANE

-8,82%

-7,77%

-10,03%

-19,36%

-50,28%

0,00%

3 SOPOR.

-12 VENTA

17,4300

0,93%

16,2300

-6,02%

3.418.184

17,2700

17,2400

-0,17%

324.761.830

5.270.884.501

Enagas

13,3200

-2,49%

1.577.547

16:20:42

2.780

0,15%

13,3400

1.568

0,00%

13,3200

ENG

13,07%

0,53%

7,57%

7,96%

-10,58%

4,98%

2 SOPOR.

8 COMPRA

13,8800

1,61%

13,3000

-2,64%

21.012.926

13,6600

13,7300

0,51%

261.990.074

3.489.707.786

Endesa

24,4200

-4,08%

1.462.630

16:20:37

112

0,04%

24,4300

1.398

-0,04%

24,4100

ELE

20,43%

-0,61%

14,49%

50,21%

55,92%

156,51%

2 SOPOR.

8 COMPRA

25,8300

1,45%

24,3200

-4,48%

35.717.425

25,4600

25,5700

0,43%

1.058.752.117

25.854.726.697

Ferrovial

39,3400

-5,52%

453.650

16:20:42

1.122

0,05%

39,3600

1.340

-0,05%

39,3200

FER

-3,10%

-6,56%

-6,11%

11,25%

66,96%

0,00%

4 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

17.846.591

41,6400

41,4600

-0,43%

729.559.951

28.700.888.472

Fluidra

19,2500

-6,28%

300.083

16:20:45

159

0,05%

19,2600

289

-0,05%

19,2400

FDR

-18,15%

-15,72%

-11,09%

-7,49%

-16,62%

610,09%

4 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.776.598

20,5400

20,0000

-2,63%

192.129.070

3.698.484.598

Grifols A

8,0780

-3,47%

3.675.652

16:20:43

473

0,02%

8,0800

1.014

-0,05%

8,0740

GRF

-11,70%

-6,41%

-25,25%

-11,33%

-53,77%

-56,78%

3 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

29.691.917

8,3680

8,3520

-0,19%

426.129.798

3.442.276.508

Iberdrola

15,1150

-3,60%

12.140.563

16:20:45

3.219

0,03%

15,1200

10.471

-0,03%

15,1100

IBE

15,59%

0,77%

10,23%

38,64%

72,55%

263,05%

1 SOPOR.

8 COMPRA

15,9500

1,72%

15,1050

-3,67%

183.504.610

15,6800

15,8150

0,86%

6.440.561.000

97.349.079.515

Inditex

44,5400

-1,94%

1.963.657

16:20:46

141

0,00%

44,5400

-0,04%

44,5200

ITX

-10,27%

-4,35%

-12,50%

-0,81%

143,17%

88,68%

3 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

87.461.283

45,4200

45,3600

-0,13%

3.116.652.000

138.815.680.080

Indra

26,5600

-6,15%

1.737.539

16:20:44

315

0,08%

26,5800

1.350

-0,08%

26,5400

IDR

55,50%

0,08%

12,32%

42,04%

190,70%

154,39%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

46.149.036

28,3000

28,4000

0,35%

176.654.402

4.691.940.917

Inmob Colonial

5,4000

-3,91%

1.526.591

16:20:39

6.846

0,19%

5,4100

3.538

0,00%

5,4000

COL

4,35%

-1,64%

-2,61%

6,55%

-29,31%

-0,82%

2 SOPOR.

-10 VENTA

5,6750

0,98%

5,4000

-3,91%

8.243.591

5,6200

5,6300

0,18%

627.344.687

3.387.661.310

IAG

2,7870

-5,27%

24.140.637

16:20:46

754

0,00%

2,7870

10.740

-0,07%

2,7850

IAG

-23,20%

-17,32%

-28,52%

35,69%

66,05%

-33,24%

3 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

67.279.955

2,9420

2,8900

-1,77%

4.971.476.010

13.855.503.640

Labor Farmac Rovi

48,7600

-4,95%

114.387

16:20:36

0,08%

48,8000

201

-0,04%

48,7400

ROVI

-22,54%

-6,88%

-9,65%

-38,97%

-23,69%

239,33%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,6800

-5,11%

5.577.510

51,3000

51,0000

-0,58%

51.235.762

2.498.255.755

Logista

28,2600

-3,94%

332.888

16:20:43

796

0,14%

28,3000

772

0,00%

28,2600

LOG

2,06%

-3,15%

2,84%

16,84%

110,46%

154,81%

4 SOPOR.

-2 VENTA

29,4000

-0,07%

28,1600

-4,28%

9.407.415

29,4200

29,3200

-0,34%

132.750.000

3.751.515.000

Mapfre

2,7400

-5,91%

3.460.901

16:20:43

9.277

0,07%

2,7420

6.380

-0,07%

2,7380

MAP

12,02%

-4,48%

1,41%

22,69%

83,11%

50,48%

4 SOPOR.

-4 VENTA

2,8840

-0,96%

2,7020

-7,21%

9.482.869

2,9120

2,8840

-0,96%

3.079.553.273

8.437.975.968

Merlin Prop

9,1150

-6,03%

1.368.754

16:20:45

1.040

-0,16%

9,1000

3.917

-0,16%

9,1000

MRL

-10,29%

-9,16%

-9,79%

-4,18%

0,81%

20,72%

4 SOPOR.

-12 VENTA

9,7150

0,15%

9,1150

-6,03%

12.476.193

9,7000

9,6900

-0,10%

563.724.899

5.138.352.454

Naturgy

25,3200

-3,51%

379.211

16:20:29

2.980

0,08%

25,3400

1.916

-0,08%

25,3000

NTGY

8,30%

-1,86%

2,18%

27,89%

5,21%

100,11%

4 SOPOR.

nEUTRAL

26,2600

0,08%

25,2400

-3,81%

9.601.623

26,2400

0,00%

969.613.801

24.550.621.441

Puig Brands

14,8650

-2,24%

563.381

16:20:34

272

0,03%

14,8700

-0,10%

14,8500

PUIG

-16,65%

-10,17%

-16,70%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

8.374.659

15,2050

15,2000

-0,03%

174.819.678

2.598.694.513

Red Electrica

18,9600

-1,56%

883.002

16:20:43

1.393

0,00%

18,9600

1.657

-0,11%

18,9400

REE

16,30%

2,70%

9,99%

28,40%

22,80%

70,53%

Sin Inciden.

12 COMPRA

19,5100

1,30%

18,8900

-1,92%

16.741.718

19,2600

19,3600

0,52%

541.080.000

10.258.876.800

REPSOL

10,7150

-6,17%

8.077.941

16:20:45

2.962

0,00%

10,7150

467

-0,05%

10,7100

REP

-4,58%

-14,41%

-10,00%

-28,64%

7,18%

10,92%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

86.555.138

11,4200

11,3000

-1,05%

1.157.396.053

12.401.498.708

Sacyr

2,9260

-7,11%

3.442.568

16:20:43

8.296

0,00%

2,9260

9.677

-0,14%

2,9220

SCYR

-5,67%

-12,31%

-12,26%

-10,16%

52,51%

0,77%

5 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

10.072.954

3,1500

3,1100

-1,27%

796.857.798

2.331.605.917

Solaria Energia

6,7500

-6,90%

1.236.039

16:20:44

1.458

0,00%

6,7500

1.709

-0,15%

6,7400

SLR

-13,63%

-5,96%

-13,32%

-32,38%

-68,31%

480,52%

2 SOPOR.

-12 VENTA

7,4500

2,76%

6,7200

-7,31%

8.343.263

7,2500

7,1950

-0,76%

124.950.876

843.418.413

Telefonica

4,3070

-3,69%

9.864.354

16:20:46

3.106

0,05%

4,3090

118

0,00%

4,3070

TEF

9,40%

-0,42%

2,57%

13,93%

21,40%

-39,83%

3 SOPOR.

nEUTRAL

4,5100

0,85%

4,2760

-4,38%

42.485.773

4,4720

4,4700

-0,04%

5.670.161.554

24.421.385.813

UNICAJA

1,5050

-10,68%

14.030.302

16:20:46

16.404

0,07%

1,5060

567

-0,07%

1,5040

UNI

18,13%

-12,46%

-7,93%

40,63%

93,99%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

21.115.605

1,6850

1,6600

-1,48%

2.571.434.468

3.870.008.874

BORGES AGRI

Pulsa para ver / ocultar el gráfico

Foro de Borges Agri

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

BAIN

Noticias

Mejores

Graficos

Fotos

rober74

5,0

(33231)

12/10/2024 10:43:19

-0,59%

BAIN

Mensaje de: Antonio Robles Hora: 24/02/2024 8:24:08
Esto subiendo y no tiene ni un forero y vende ACEITE?

Respuesta (1): Ver Todas

Hoy ha subido mucho

antonio robles

4,7

(61)

24/02/2024 8:24:08

-0,59%

BAIN

Esto subiendo y no tiene ni un forero y vende ACEITE?

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.323,2

-6,58%