Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.477,2

-5,41%

245.529.526

15:56:59

0,0000

INDI

7,61%

-6,69%

-4,70%

11,97%

45,74%

6,74%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

117,6000

-5,47%

58.521

15:56:58

261

0,09%

117,7000

382

-0,09%

117,5000

ANA

8,19%

-5,53%

0,17%

8,35%

-27,94%

123,15%

4 SOPOR.

-8 VENTA

124,8000

0,32%

117,4000

-5,63%

6.882.070

124,4000

124,7000

0,24%

54.856.653

6.451.142.393

Acerinox

9,3350

-9,19%

1.931.418

15:56:59

1.467

0,05%

9,3400

826

-0,05%

9,3300

ACX

1,96%

-15,67%

-16,28%

-3,96%

15,05%

-1,58%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3300

-9,24%

18.029.787

10,2800

10,1000

-1,75%

249.335.371

2.327.545.688

ACS

49,4400

-5,65%

323.364

15:57:00

392

0,08%

49,4800

192

0,00%

49,4400

ACS

3,02%

-9,81%

-4,19%

35,11%

145,94%

155,53%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

15.987.116

52,4000

51,5500

-1,62%

271.664.594

13.431.097.527

AENA

217,0000

-2,95%

61.102

15:56:56

360

0,09%

217,2000

276

-0,09%

216,8000

AENA

9,93%

-1,55%

-0,18%

25,76%

54,68%

159,53%

4 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

13.259.134

223,6000

222,8000

-0,36%

150.000.000

32.550.000.000

Amadeus

67,5000

-6,25%

474.233

15:56:59

593

0,03%

67,5200

122

-0,03%

67,4800

AMS

-0,28%

-6,83%

-9,71%

18,48%

17,07%

89,44%

5 SOPOR.

-10 VENTA

71,5000

-0,69%

67,0400

-6,89%

32.010.728

72,0000

71,4400

-0,78%

450.499.205

30.408.696.338

ArcelorMittal

22,5700

-9,28%

464.194

15:56:59

590

0,13%

22,6000

104

0,04%

22,5800

MTS

0,89%

-16,26%

-17,73%

-11,15%

-21,55%

-7,76%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

10.476.859

24,8800

24,3500

-2,13%

852.809.772

19.247.916.554

Banco Sabadell

2,3080

-10,85%

45.138.413

15:56:59

1.353

-0,04%

2,3070

6.565

-0,09%

2,3060

SAB

28,98%

-11,05%

-6,48%

66,32%

271,47%

52,02%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

104.179.457

2,5890

2,5170

-2,78%

5.387.690.082

12.434.788.709

Banco Santander

5,4860

-8,90%

71.022.405

15:57:00

1.338

0,04%

5,4880

4.725

-0,02%

5,4850

SAN

22,88%

-12,99%

-7,08%

22,65%

95,09%

15,08%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

389.628.914

6,0220

5,9010

-2,01%

15.152.492.322

83.126.572.878

Bankinter

8,8120

-9,82%

2.847.089

15:56:59

131

0,02%

8,8140

403

-0,07%

8,8060

BKT

16,75%

-14,16%

-4,84%

34,22%

100,16%

145,70%

4 SOPOR.

-4 VENTA

9,6000

-1,76%

8,7660

-10,29%

25.088.548

9,7720

9,6000

-1,76%

898.866.154

7.920.808.549

BBVA

11,2850

-9,97%

16.896.522

15:57:00

3.767

0,04%

11,2900

2.983

-0,04%

11,2800

BBVA

19,39%

-11,04%

-7,59%

7,69%

161,38%

95,29%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

190.677.251

12,5350

12,3150

-1,76%

5.763.285.465

65.038.676.473

Caixabank

6,2660

-10,07%

16.069.194

15:57:00

5.195

0,00%

6,2660

1.237

-0,06%

6,2620

CABK

19,67%

-14,13%

-5,97%

36,66%

148,63%

127,88%

4 SOPOR.

-6 VENTA

6,8080

-2,30%

6,2260

-10,65%

100.689.570

6,9680

6,8080

-2,30%

7.174.937.846

44.958.160.543

Cellnex Telecom

34,4800

-2,18%

1.420.031

15:57:00

450

0,06%

34,5000

166

0,00%

34,4800

CLNX

13,01%

3,22%

-1,83%

11,56%

-22,65%

0,00%

1 SOPOR.

10 COMPRA

35,9400

1,96%

34,3200

-2,64%

48.962.669

35,2500

35,3200

0,20%

706.475.375

24.359.270.930

Acciona Energia

16,4800

-4,57%

201.563

15:56:58

1.403

0,06%

16,4900

268

-0,06%

16,4700

ANE

-7,42%

-6,69%

-8,97%

-18,41%

-49,70%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,4800

-4,57%

3.321.758

17,2700

17,2400

-0,17%

324.761.830

5.352.074.958

Enagas

13,4300

-1,68%

1.519.194

15:56:59

2.804

0,15%

13,4500

2.734

0,00%

13,4300

ENG

14,01%

0,30%

7,33%

7,71%

-10,78%

4,75%

2 SOPOR.

8 COMPRA

13,8800

1,61%

13,4300

-1,68%

20.402.775

13,6600

13,7300

0,51%

261.990.074

3.518.526.694

Endesa

24,6200

-3,30%

1.386.901

15:56:59

554

0,12%

24,6500

955

0,04%

24,6300

ELE

21,41%

-0,89%

14,17%

49,79%

55,47%

155,77%

2 SOPOR.

6 COMPRA

25,8300

1,45%

24,6000

-3,38%

34.145.503

25,4600

25,5700

0,43%

1.058.752.117

26.066.477.121

Ferrovial

39,5400

-5,04%

419.558

15:57:00

1.122

0,05%

39,5600

1.198

-0,05%

39,5200

FER

-2,61%

-6,08%

-5,63%

11,82%

67,82%

0,00%

4 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

16.589.323

41,6400

41,4600

-0,43%

729.559.951

28.846.800.463

Fluidra

19,3700

-5,70%

287.459

15:56:51

626

0,10%

19,3900

135

0,00%

19,3700

FDR

-17,64%

-14,93%

-10,25%

-6,62%

-15,84%

616,78%

4 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.568.081

20,5400

20,0000

-2,63%

192.129.070

3.721.540.086

Grifols A

8,2180

-1,79%

3.501.064

15:56:59

448

0,07%

8,2240

1.644

-0,02%

8,2160

GRF

-10,17%

-5,41%

-24,45%

-10,38%

-53,27%

-56,32%

3 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

28.771.744

8,3680

8,3520

-0,19%

426.129.798

3.501.934.680

Iberdrola

15,3450

-2,14%

11.380.915

15:57:00

2.563

0,00%

15,3450

3.040

-0,03%

15,3400

IBE

17,35%

1,00%

10,49%

38,96%

72,95%

263,89%

1 SOPOR.

8 COMPRA

15,9500

1,72%

15,3150

-2,33%

174.640.141

15,6800

15,8150

0,86%

6.440.561.000

98.830.408.545

Inditex

44,7400

-1,50%

1.845.184

15:57:00

628

0,02%

44,7500

195

-0,04%

44,7200

ITX

-9,87%

-3,68%

-11,89%

-0,11%

144,87%

90,00%

2 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

82.553.532

45,4200

45,3600

-0,13%

3.116.652.000

139.439.010.480

Indra

26,8600

-5,09%

1.704.170

15:56:55

934

0,07%

26,8800

597

-0,07%

26,8400

IDR

57,26%

0,08%

12,32%

42,04%

190,70%

154,39%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.774.006

28,3000

28,4000

0,35%

176.654.402

4.744.937.238

Inmob Colonial

5,4400

-3,20%

1.486.120

15:56:59

3.022

0,18%

5,4500

6.955

0,00%

5,4400

COL

5,12%

-1,18%

-2,16%

7,04%

-28,99%

-0,36%

2 SOPOR.

-8 VENTA

5,6750

0,98%

5,4300

-3,38%

8.084.493

5,6200

5,6300

0,18%

627.344.687

3.412.755.097

IAG

2,8230

-4,04%

23.208.871

15:56:59

11.167

0,07%

2,8250

3.372

-0,04%

2,8220

IAG

-22,21%

-16,33%

-27,66%

37,32%

68,04%

-32,45%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

65.518.643

2,9420

2,8900

-1,77%

4.971.476.010

14.034.476.776

Labor Farmac Rovi

49,1800

-4,13%

108.111

15:56:56

0,00%

49,1800

118

-0,12%

49,1200

ROVI

-21,87%

-6,69%

-9,46%

-38,84%

-23,54%

240,03%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.316.899

51,3000

51,0000

-0,58%

51.235.762

2.519.774.775

Logista

28,4800

-3,20%

323.870

15:56:59

0,00%

28,4800

322

-0,07%

28,4600

LOG

2,86%

-2,95%

3,06%

17,08%

110,91%

155,36%

4 SOPOR.

nEUTRAL

29,4000

-0,07%

28,1600

-4,28%

9.223.818

29,4200

29,3200

-0,34%

132.750.000

3.780.720.000

Mapfre

2,7580

-5,29%

3.324.980

15:56:57

7.622

0,07%

2,7600

5.897

-0,07%

2,7560

MAP

12,76%

-3,85%

2,08%

23,50%

84,32%

51,47%

4 SOPOR.

-4 VENTA

2,8840

-0,96%

2,7020

-7,21%

9.170.295

2,9120

2,8840

-0,96%

3.079.553.273

8.493.407.927

Merlin Prop

9,1850

-5,31%

1.316.024

15:57:00

1.075

0,11%

9,1950

2.031

0,00%

9,1850

MRL

-9,60%

-8,46%

-9,10%

-3,44%

1,58%

21,65%

4 SOPOR.

-12 VENTA

9,7150

0,15%

9,1800

-5,36%

12.087.680

9,7000

9,6900

-0,10%

563.724.899

5.177.813.197

Naturgy

25,5200

-2,74%

298.343

15:56:59

184

0,00%

25,5200

4.930

-0,08%

25,5000

NTGY

9,15%

-1,71%

2,34%

28,09%

5,38%

100,43%

4 SOPOR.

nEUTRAL

26,2600

0,08%

25,4800

-2,90%

7.613.713

26,2400

0,00%

969.613.801

24.744.544.202

Puig Brands

14,9700

-1,55%

542.105

15:57:00

0,07%

14,9800

-0,03%

14,9650

PUIG

-16,06%

-9,99%

-16,53%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

8.115.312

15,2050

15,2000

-0,03%

174.819.678

2.617.050.580

Red Electrica

19,1500

-0,57%

838.787

15:57:00

2.579

0,05%

19,1600

2.081

-0,05%

19,1400

REE

17,47%

2,26%

9,53%

27,86%

22,29%

69,81%

Sin Inciden.

12 COMPRA

19,5100

1,30%

19,0600

-1,04%

16.062.771

19,2600

19,3600

0,52%

541.080.000

10.361.682.000

REPSOL

10,7100

-6,22%

7.638.348

15:57:00

4.859

0,05%

10,7150

5.828

-0,05%

10,7050

REP

-4,62%

-14,01%

-9,58%

-28,30%

7,69%

11,44%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

81.806.707

11,4200

11,3000

-1,05%

1.157.396.053

12.395.711.728

Sacyr

2,9540

-6,22%

3.076.652

15:56:57

8.104

0,00%

2,9540

10.680

-0,14%

2,9500

SCYR

-4,77%

-11,71%

-11,65%

-9,54%

53,56%

1,47%

5 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

9.088.430

3,1500

3,1100

-1,27%

796.857.798

2.353.917.935

Solaria Energia

6,8200

-5,93%

1.159.524

15:56:59

1.400

0,07%

6,8250

1.709

-0,07%

6,8150

SLR

-12,73%

-5,47%

-12,86%

-32,02%

-68,15%

483,55%

2 SOPOR.

-12 VENTA

7,4500

2,76%

6,8150

-6,00%

7.907.954

7,2500

7,1950

-0,76%

124.950.876

852.164.974

Telefonica

4,3330

-3,11%

9.578.010

15:57:00

369

0,00%

4,3330

2.230

-0,05%

4,3310

TEF

10,06%

-0,14%

2,86%

14,25%

21,74%

-39,66%

2 SOPOR.

nEUTRAL

4,5100

0,85%

4,2760

-4,38%

41.501.517

4,4720

4,4700

-0,04%

5.670.161.554

24.568.810.013

UNICAJA

1,5050

-10,68%

13.415.273

15:57:00

13.860

0,07%

1,5060

3.800

-0,07%

1,5040

UNI

18,13%

-11,93%

-7,38%

41,47%

95,15%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

20.189.986

1,6850

1,6600

-1,48%

2.571.434.468

3.870.008.874

BORGES AGRI

Pulsa para ver / ocultar el gráfico

Foro de Borges Agri

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

BAIN

Noticias

Mejores

Graficos

Fotos

rober74

5,0

(33231)

12/10/2024 10:43:19

-0,59%

BAIN

Mensaje de: Antonio Robles Hora: 24/02/2024 8:24:08
Esto subiendo y no tiene ni un forero y vende ACEITE?

Respuesta (1): Ver Todas

Hoy ha subido mucho

antonio robles

4,7

(61)

24/02/2024 8:24:08

-0,59%

BAIN

Esto subiendo y no tiene ni un forero y vende ACEITE?

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.411,3

-5,91%