Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.514,9

-5,13%

237.824.834

15:37:13

0,0000

INDI

7,93%

-6,20%

-4,20%

12,56%

46,51%

7,31%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

118,0000

-5,14%

55.053

15:37:17

237

0,08%

118,1000

192

-0,08%

117,9000

ANA

8,56%

-4,31%

1,47%

9,75%

-27,01%

126,03%

4 SOPOR.

-2 VENTA

124,8000

0,32%

118,0000

-5,14%

6.496.254

124,4000

124,7000

0,24%

54.856.653

6.473.085.054

Acerinox

9,4300

-8,27%

1.741.476

15:37:17

1.188

0,00%

9,4300

2.214

-0,11%

9,4200

ACX

3,00%

-15,26%

-15,87%

-3,50%

15,61%

-1,10%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3300

-9,24%

16.422.119

10,2800

10,1000

-1,75%

249.335.371

2.351.232.549

ACS

49,3800

-5,76%

316.648

15:37:17

114

0,24%

49,5000

352

0,12%

49,4400

ACS

2,90%

-9,33%

-3,68%

35,82%

147,24%

156,88%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

15.636.078

52,4000

51,5500

-1,62%

271.664.594

13.414.797.652

AENA

217,4000

-2,77%

59.354

15:37:17

267

0,09%

217,6000

451

-0,09%

217,2000

AENA

10,13%

-1,09%

0,28%

26,34%

55,40%

160,72%

3 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

12.903.560

223,6000

222,8000

-0,36%

150.000.000

32.610.000.000

Amadeus

67,5600

-6,17%

441.117

15:37:17

295

0,00%

67,5600

235

-0,06%

67,5200

AMS

-0,20%

-5,86%

-8,76%

19,72%

18,30%

91,42%

4 SOPOR.

-8 VENTA

71,5000

-0,69%

67,0400

-6,89%

29.801.865

72,0000

71,4400

-0,78%

450.499.205

30.435.726.290

ArcelorMittal

22,6000

-9,16%

440.298

15:37:17

237

0,13%

22,6300

566

0,00%

22,6000

MTS

1,03%

-15,66%

-17,14%

-10,52%

-20,99%

-7,10%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

9.950.735

24,8800

24,3500

-2,13%

852.809.772

19.273.500.847

Banco Sabadell

2,3160

-10,54%

43.723.699

15:37:17

8.604

0,09%

2,3180

2.106

0,00%

2,3160

SAB

29,43%

-10,74%

-6,15%

66,90%

272,76%

52,55%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

101.264.087

2,5890

2,5170

-2,78%

5.387.690.082

12.477.890.230

Banco Santander

5,5150

-8,42%

69.349.927

15:37:17

1.481

0,02%

5,5160

4.160

-0,04%

5,5130

SAN

23,53%

-13,01%

-7,10%

22,63%

95,05%

15,06%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

382.464.847

6,0220

5,9010

-2,01%

15.152.492.322

83.565.995.156

Bankinter

8,8700

-9,23%

2.807.704

15:37:17

464

-0,20%

8,8520

550

-0,29%

8,8440

BKT

17,52%

-13,91%

-4,56%

34,62%

100,75%

146,42%

4 SOPOR.

-4 VENTA

9,6000

-1,76%

8,7660

-10,29%

24.904.334

9,7720

9,6000

-1,76%

898.866.154

7.972.942.786

BBVA

11,3700

-9,29%

16.403.691

15:37:17

2.393

0,00%

11,3700

5.380

-0,09%

11,3600

BBVA

20,29%

-11,16%

-7,71%

7,55%

161,04%

95,03%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

186.509.967

12,5350

12,3150

-1,76%

5.763.285.465

65.528.555.737

Caixabank

6,3080

-9,47%

15.389.796

15:37:17

3.808

0,03%

6,3100

1.907

-0,03%

6,3060

CABK

20,47%

-13,44%

-5,22%

37,76%

150,63%

129,71%

4 SOPOR.

-4 VENTA

6,8080

-2,30%

6,2260

-10,65%

97.078.833

6,9680

6,8080

-2,30%

7.174.937.846

45.259.507.933

Cellnex Telecom

34,6300

-1,76%

1.376.445

15:37:17

134

0,06%

34,6500

184

0,00%

34,6300

CLNX

13,50%

4,01%

-1,09%

12,41%

-22,06%

0,00%

1 SOPOR.

12 COMPRA

35,9400

1,96%

34,3200

-2,64%

47.666.290

35,2500

35,3200

0,20%

706.475.375

24.465.242.236

Acciona Energia

16,5500

-4,17%

193.716

15:37:14

165

0,18%

16,5800

361

0,06%

16,5600

ANE

-7,02%

-5,71%

-8,03%

-17,56%

-49,17%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,5500

-4,17%

3.206.000

17,2700

17,2400

-0,17%

324.761.830

5.374.808.287

Enagas

13,4800

-1,32%

1.482.431

15:37:17

2.944

0,07%

13,4900

3.664

-0,07%

13,4700

ENG

14,43%

1,20%

8,29%

8,68%

-9,98%

5,69%

1 SOPOR.

10 COMPRA

13,8800

1,61%

13,4800

-1,32%

19.983.170

13,6600

13,7300

0,51%

261.990.074

3.531.626.198

Endesa

24,7700

-2,71%

1.362.180

15:37:17

186

0,00%

24,7700

254

-0,04%

24,7600

ELE

22,15%

0,16%

15,38%

51,38%

57,13%

158,50%

1 SOPOR.

8 COMPRA

25,8300

1,45%

24,6900

-3,02%

33.741.199

25,4600

25,5700

0,43%

1.058.752.117

26.225.289.938

Ferrovial

39,5200

-5,09%

398.573

15:37:17

529

0,10%

39,5600

757

0,00%

39,5200

FER

-2,66%

-5,51%

-5,05%

12,50%

68,84%

0,00%

3 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

15.751.605

41,6400

41,4600

-0,43%

729.559.951

28.832.209.264

Fluidra

19,3500

-5,79%

275.610

15:37:17

899

0,00%

19,3500

325

-0,10%

19,3300

FDR

-17,73%

-14,49%

-9,79%

-6,14%

-15,40%

620,51%

3 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.333.054

20,5400

20,0000

-2,63%

192.129.070

3.717.697.505

Grifols A

8,2240

-1,72%

3.410.143

15:37:17

438

0,07%

8,2300

600

0,00%

8,2240

GRF

-10,10%

-4,29%

-23,56%

-9,32%

-52,72%

-55,80%

2 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

28.045.016

8,3680

8,3520

-0,19%

426.129.798

3.504.491.459

Iberdrola

15,3800

-1,91%

10.747.743

15:37:17

5.396

0,07%

15,3900

4.158

0,00%

15,3800

IBE

17,62%

2,20%

11,80%

40,61%

75,00%

268,21%

1 SOPOR.

10 COMPRA

15,9500

1,72%

15,3150

-2,33%

165.300.287

15,6800

15,8150

0,86%

6.440.561.000

99.055.828.180

Inditex

44,5500

-1,92%

1.795.988

15:37:17

527

0,00%

44,5500

368

-0,07%

44,5200

ITX

-10,25%

-3,24%

-11,50%

0,34%

145,97%

90,86%

1 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

80.011.265

45,4200

45,3600

-0,13%

3.116.652.000

138.846.846.600

Indra

26,9600

-4,73%

1.677.790

15:37:17

501

0,07%

26,9800

236

-0,07%

26,9400

IDR

57,85%

1,20%

13,59%

43,64%

193,97%

157,26%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.233.218

28,3000

28,4000

0,35%

176.654.402

4.762.602.678

Inmob Colonial

5,4450

-3,11%

1.463.049

15:37:17

3.437

-0,09%

5,4400

3.893

-0,28%

5,4300

COL

5,22%

-0,82%

-1,80%

7,43%

-28,73%

0,01%

2 SOPOR.

-6 VENTA

5,6750

0,98%

5,4300

-3,38%

7.966.302

5,6200

5,6300

0,18%

627.344.687

3.415.891.821

IAG

2,8200

-4,15%

22.564.352

15:37:17

2.745

0,00%

2,8200

7.649

-0,07%

2,8180

IAG

-22,29%

-15,61%

-27,04%

38,50%

69,48%

-31,87%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

63.631.473

2,9420

2,8900

-1,77%

4.971.476.010

14.019.562.348

Labor Farmac Rovi

49,2000

-4,09%

105.747

15:37:10

200

0,12%

49,2600

-0,04%

49,1800

ROVI

-21,84%

-6,00%

-8,79%

-38,39%

-22,97%

242,54%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.202.752

51,3000

51,0000

-0,58%

51.235.762

2.520.799.490

Logista

28,6400

-2,65%

317.193

15:37:17

659

0,00%

28,6400

228

-0,14%

28,6000

LOG

3,44%

-2,12%

3,93%

18,08%

112,69%

157,52%

4 SOPOR.

2 COMPRA

29,4000

-0,07%

28,1600

-4,28%

9.084.408

29,4200

29,3200

-0,34%

132.750.000

3.801.960.000

Mapfre

2,7700

-4,88%

3.209.188

15:37:17

913

-0,07%

2,7680

3.331

-0,14%

2,7660

MAP

13,25%

-3,43%

2,52%

24,03%

85,12%

52,13%

4 SOPOR.

-2 VENTA

2,8840

-0,96%

2,7020

-7,21%

8.889.451

2,9120

2,8840

-0,96%

3.079.553.273

8.530.362.566

Merlin Prop

9,2250

-4,90%

1.262.695

15:37:17

318

0,05%

9,2300

1.482

-0,05%

9,2200

MRL

-9,20%

-7,96%

-8,60%

-2,91%

2,14%

22,32%

3 SOPOR.

-12 VENTA

9,7150

0,15%

9,2250

-4,90%

11.648.361

9,7000

9,6900

-0,10%

563.724.899

5.200.362.193

Naturgy

25,6200

-2,36%

261.185

15:37:17

1.137

-0,08%

25,6000

645

-0,16%

25,5800

NTGY

9,58%

-0,93%

3,15%

29,10%

6,21%

102,01%

4 SOPOR.

2 COMPRA

26,2600

0,08%

25,5400

-2,67%

6.691.560

26,2400

0,00%

969.613.801

24.841.505.582

Puig Brands

14,9900

-1,41%

532.282

15:37:17

116

0,10%

15,0050

658

-0,07%

14,9800

PUIG

-15,95%

-9,56%

-16,14%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

7.978.907

15,2050

15,2000

-0,03%

174.819.678

2.620.546.973

Red Electrica

19,1700

-0,47%

814.136

15:37:17

149

-0,05%

19,1600

991

-0,10%

19,1500

REE

17,59%

3,18%

10,51%

29,01%

23,38%

71,33%

Sin Inciden.

12 COMPRA

19,5100

1,30%

19,0600

-1,04%

15.606.987

19,2600

19,3600

0,52%

541.080.000

10.372.503.600

REPSOL

10,7800

-5,60%

7.429.028

15:37:17

3.326

0,05%

10,7850

1.869

-0,05%

10,7750

REP

-4,00%

-13,93%

-9,50%

-28,24%

7,79%

11,54%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

80.084.922

11,4200

11,3000

-1,05%

1.157.396.053

12.476.729.451

Sacyr

2,9600

-6,03%

2.969.669

15:37:17

6.443

0,07%

2,9620

7.016

-0,07%

2,9580

SCYR

-4,57%

-10,92%

-10,87%

-8,74%

54,92%

2,37%

4 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

8.790.220

3,1500

3,1100

-1,27%

796.857.798

2.358.699.082

Solaria Energia

6,8700

-5,24%

1.131.822

15:37:15

2.487

0,00%

6,8700

558

-0,22%

6,8550

SLR

-12,09%

-4,28%

-11,76%

-31,16%

-67,75%

490,91%

1 SOPOR.

-12 VENTA

7,4500

2,76%

6,8200

-5,93%

7.775.617

7,2500

7,1950

-0,76%

124.950.876

858.412.518

Telefonica

4,3650

-2,39%

9.367.150

15:37:17

2.030

-0,02%

4,3640

2.099

-0,05%

4,3630

TEF

10,87%

0,28%

3,29%

14,73%

22,25%

-39,41%

2 SOPOR.

2 COMPRA

4,5100

0,85%

4,2760

-4,38%

40.887.610

4,4720

4,4700

-0,04%

5.670.161.554

24.750.255.183

UNICAJA

1,5140

-10,15%

12.704.166

15:37:17

8.871

0,00%

1,5140

9.907

-0,13%

1,5120

UNI

18,84%

-12,28%

-7,75%

40,91%

94,38%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

19.234.107

1,6850

1,6600

-1,48%

2.571.434.468

3.893.151.785

MERLIN PROP

Pulsa para ver / ocultar el gráfico

Foro de Merlin Prop

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MRL

Noticias

Mejores

Graficos

Fotos

anto_novato

4,3

(544)

Ayer 18:48:45

-5,15%

MRL

Y por que baja esta y sube colonial?

ibexup

Pre

2,8

(473)

31/03/2025 19:23:12

-5,15%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12659/Moro-y-del-Canto-analizan-las-acciones-de-Acerinox,-Sabadell,-BBVA,-Endesa,-Iberdrola,-Grifols-o-Mapfre

ibexup

Pre

2,8

(473)

17/03/2025 18:14:38

-5,15%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12631/El-an%C3%A1lisis-de-las-acciones-de-Banco-Santander,-BBVA,-Endesa,-Indra,-Inditex,-Puig,-Sacyr,-Solaria-o-Telef%C3%B3nica

anto_novato

4,3

(544)

11/03/2025 13:08:08

-5,15%

MRL

5,0

(1)

anto_novato

4,3

(544)

11/03/2025 8:49:48

-5,15%

MRL

https://www.google.com/amp/s/okdiario.com/economia/centros-comerciales-merlin-properties-cierran-2024-maximos-historicos-ocupacion-del-965-14415901/amp

potito76

06/03/2025 16:05:58

-5,15%

MRL

Menos mal.....que ruina

ibexup

Pre

2,8

(473)

03/03/2025 23:05:32

-5,15%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12605/Los-niveles-que-hay-que-tener-en-cuenta-en-las-acciones-de-Amper,-Ence,-IAG-o-Merlin-Properties-

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.484,0

-5,36%