Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.567,7

-4,73%

235.344.993

15:30:23

0,0000

INDI

8,39%

-6,12%

-4,12%

12,65%

46,63%

7,40%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

118,7000

-4,58%

52.157

15:30:23

256

0,00%

118,7000

140

-0,17%

118,5000

ANA

9,20%

-4,07%

1,73%

10,03%

-26,83%

126,61%

2 SOPOR.

-2 VENTA

124,8000

0,32%

118,2000

-4,98%

6.191.036

124,4000

124,7000

0,24%

54.856.653

6.511.484.711

Acerinox

9,4950

-7,64%

1.732.195

15:30:23

1.455

0,00%

9,4950

414

-0,16%

9,4800

ACX

3,71%

-14,90%

-15,51%

-3,09%

16,10%

-0,68%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3300

-9,24%

16.447.192

10,2800

10,1000

-1,75%

249.335.371

2.367.439.348

ACS

49,4400

-5,65%

313.376

15:30:23

-0,04%

49,4200

361

-0,12%

49,3800

ACS

3,02%

-9,29%

-3,64%

35,87%

147,34%

156,98%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

15.493.309

52,4000

51,5500

-1,62%

271.664.594

13.431.097.527

AENA

218,0000

-2,50%

58.503

15:30:23

315

0,09%

218,2000

180

-0,09%

217,8000

AENA

10,44%

-1,09%

0,28%

26,34%

55,40%

160,72%

3 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

12.753.654

223,6000

222,8000

-0,36%

150.000.000

32.700.000.000

Amadeus

67,7800

-5,86%

431.823

15:30:23

300

0,03%

67,8000

-0,03%

67,7600

AMS

0,13%

-6,05%

-8,95%

19,47%

18,05%

91,03%

4 SOPOR.

-8 VENTA

71,5000

-0,69%

67,0400

-6,89%

29.268.963

72,0000

71,4400

-0,78%

450.499.205

30.534.836.115

ArcelorMittal

22,7700

-8,48%

431.825

15:30:23

304

0,04%

22,7800

260

-0,09%

22,7500

MTS

1,79%

-15,66%

-17,14%

-10,52%

-20,99%

-7,10%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

9.832.655

24,8800

24,3500

-2,13%

852.809.772

19.418.478.508

Banco Sabadell

2,3340

-9,85%

43.369.432

15:30:23

5.630

0,13%

2,3370

3.989

0,04%

2,3350

SAB

30,43%

-10,94%

-6,35%

66,53%

271,95%

52,22%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

101.224.254

2,5890

2,5170

-2,78%

5.387.690.082

12.574.868.651

Banco Santander

5,5530

-7,79%

68.775.937

15:30:24

3.521

-0,02%

5,5520

1.879

-0,07%

5,5490

SAN

24,38%

-12,93%

-7,01%

22,74%

95,23%

15,16%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

381.912.778

6,0220

5,9010

-2,01%

15.152.492.322

84.141.789.864

Bankinter

8,8940

-8,98%

2.780.613

15:30:23

899

0,07%

8,9000

1.742

-0,04%

8,8900

BKT

17,83%

-13,91%

-4,56%

34,62%

100,75%

146,42%

4 SOPOR.

-4 VENTA

9,6000

-1,76%

8,7660

-10,29%

24.730.772

9,7720

9,6000

-1,76%

898.866.154

7.994.515.574

BBVA

11,4800

-8,42%

16.225.608

15:30:24

2.257

0,00%

11,4800

1.426

-0,09%

11,4700

BBVA

21,46%

-11,04%

-7,59%

7,69%

161,38%

95,29%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

186.269.980

12,5350

12,3150

-1,76%

5.763.285.465

66.162.517.138

Caixabank

6,3520

-8,84%

15.226.947

15:30:24

3.694

0,03%

6,3540

3.925

-0,03%

6,3500

CABK

21,31%

-13,58%

-5,37%

37,54%

150,23%

129,34%

4 SOPOR.

-4 VENTA

6,8080

-2,30%

6,2260

-10,65%

96.721.567

6,9680

6,8080

-2,30%

7.174.937.846

45.575.205.198

Cellnex Telecom

34,9200

-0,94%

1.359.211

15:30:23

660

0,03%

34,9300

743

-0,03%

34,9100

CLNX

14,45%

4,37%

-0,74%

12,80%

-21,79%

0,00%

1 SOPOR.

12 COMPRA

35,9400

1,96%

34,3200

-2,64%

47.463.648

35,2500

35,3200

0,20%

706.475.375

24.670.120.095

Acciona Energia

16,6800

-3,42%

188.759

15:30:23

286

0,06%

16,6900

165

-0,06%

16,6700

ANE

-6,29%

-5,54%

-7,86%

-17,41%

-49,08%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,6300

-3,71%

3.148.500

17,2700

17,2400

-0,17%

324.761.830

5.417.027.324

Enagas

13,5300

-0,95%

1.462.041

15:30:20

2.646

0,07%

13,5400

3.380

-0,07%

13,5200

ENG

14,86%

1,73%

8,86%

9,25%

-9,51%

6,24%

Sin Inciden.

12 COMPRA

13,8800

1,61%

13,4800

-1,32%

19.781.415

13,6600

13,7300

0,51%

261.990.074

3.544.725.701

Endesa

24,7800

-2,67%

1.353.058

15:30:23

1.148

0,04%

24,7900

256

-0,04%

24,7700

ELE

22,20%

0,41%

15,66%

51,75%

57,51%

159,13%

1 SOPOR.

8 COMPRA

25,8300

1,45%

24,7300

-2,87%

33.528.777

25,4600

25,5700

0,43%

1.058.752.117

26.235.877.459

Ferrovial

39,6200

-4,85%

392.020

15:30:23

827

0,05%

39,6400

486

-0,05%

39,6000

FER

-2,41%

-5,51%

-5,05%

12,50%

68,84%

0,00%

3 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

15.531.832

41,6400

41,4600

-0,43%

729.559.951

28.905.165.259

Fluidra

19,4100

-5,50%

270.560

15:30:23

351

0,05%

19,4200

606

-0,05%

19,4000

FDR

-17,47%

-14,53%

-9,83%

-6,18%

-15,44%

620,13%

3 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.251.570

20,5400

20,0000

-2,63%

192.129.070

3.729.225.249

Grifols A

8,2420

-1,51%

3.386.466

15:30:23

517

-0,02%

8,2400

-0,10%

8,2340

GRF

-9,90%

-4,41%

-23,65%

-9,43%

-52,78%

-55,85%

2 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

27.911.253

8,3680

8,3520

-0,19%

426.129.798

3.512.161.795

Iberdrola

15,4350

-1,56%

10.514.319

15:30:24

1.604

0,00%

15,4350

4.323

-0,03%

15,4300

IBE

18,04%

2,33%

11,94%

40,79%

75,23%

268,69%

1 SOPOR.

12 COMPRA

15,9500

1,72%

15,3150

-2,33%

162.288.514

15,6800

15,8150

0,86%

6.440.561.000

99.410.059.035

Inditex

44,4700

-2,09%

1.773.438

15:30:23

182

0,04%

44,4900

0,00%

44,4700

ITX

-10,41%

-3,42%

-11,65%

0,16%

145,53%

90,51%

1 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

78.864.788

45,4200

45,3600

-0,13%

3.116.652.000

138.597.514.440

Indra

27,0800

-4,31%

1.666.577

15:30:23

626

0,07%

27,1000

827

-0,07%

27,0600

IDR

58,55%

1,35%

13,76%

43,85%

194,41%

157,64%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.130.905

28,3000

28,4000

0,35%

176.654.402

4.783.801.206

Inmob Colonial

5,4700

-2,67%

1.449.375

15:30:19

3.410

0,09%

5,4750

5.123

-0,09%

5,4650

COL

5,70%

-1,09%

-2,07%

7,14%

-28,92%

-0,27%

2 SOPOR.

-8 VENTA

5,6750

0,98%

5,4300

-3,38%

7.928.081

5,6200

5,6300

0,18%

627.344.687

3.431.575.438

IAG

2,8460

-3,26%

22.243.280

15:30:23

6.221

-0,07%

2,8440

2.818

-0,14%

2,8420

IAG

-21,58%

-15,88%

-27,27%

38,05%

68,94%

-32,08%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

63.304.375

2,9420

2,8900

-1,77%

4.971.476.010

14.148.820.724

Labor Farmac Rovi

49,5200

-3,47%

103.912

15:30:23

0,04%

49,5400

264

-0,04%

49,5000

ROVI

-21,33%

-6,12%

-8,91%

-38,47%

-23,07%

242,12%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.145.722

51,3000

51,0000

-0,58%

51.235.762

2.537.194.934

Logista

28,6000

-2,79%

315.729

15:30:22

715

0,14%

28,6400

713

0,00%

28,6000

LOG

3,29%

-1,78%

4,29%

18,49%

113,44%

158,42%

3 SOPOR.

2 COMPRA

29,4000

-0,07%

28,1600

-4,28%

9.029.849

29,4200

29,3200

-0,34%

132.750.000

3.796.650.000

Mapfre

2,7740

-4,74%

3.164.402

15:30:20

9.499

0,14%

2,7780

3.631

0,00%

2,7740

MAP

13,41%

-3,22%

2,75%

24,30%

85,52%

52,46%

4 SOPOR.

nEUTRAL

2,8840

-0,96%

2,7020

-7,21%

8.778.051

2,9120

2,8840

-0,96%

3.079.553.273

8.542.680.779

Merlin Prop

9,3000

-4,12%

1.229.099

15:30:23

2.165

0,05%

9,3050

2.244

-0,05%

9,2950

MRL

-8,46%

-7,71%

-8,35%

-2,65%

2,42%

22,65%

3 SOPOR.

-12 VENTA

9,7150

0,15%

9,2700

-4,43%

11.430.621

9,7000

9,6900

-0,10%

563.724.899

5.242.641.561

Naturgy

25,6400

-2,29%

254.522

15:30:22

2.204

0,23%

25,7000

371

0,08%

25,6600

NTGY

9,67%

-0,54%

3,55%

29,61%

6,62%

102,80%

4 SOPOR.

4 COMPRA

26,2600

0,08%

25,5400

-2,67%

6.525.944

26,2400

0,00%

969.613.801

24.860.897.858

Puig Brands

15,1400

-0,43%

524.034

15:30:23

107

0,07%

15,1500

173

-0,17%

15,1150

PUIG

-15,11%

-9,17%

-15,77%

0,00%

1 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

7.933.875

15,2050

15,2000

-0,03%

174.819.678

2.646.769.925

Red Electrica

19,2200

-0,21%

803.636

15:30:23

1.849

0,05%

19,2300

1.728

-0,05%

19,2100

REE

17,89%

3,40%

10,74%

29,28%

23,64%

71,69%

Sin Inciden.

12 COMPRA

19,5100

1,30%

19,0600

-1,04%

15.445.884

19,2600

19,3600

0,52%

541.080.000

10.399.557.600

REPSOL

10,8950

-4,60%

7.349.627

15:30:23

671

0,00%

10,8950

4.019

-0,09%

10,8850

REP

-2,98%

-13,61%

-9,16%

-27,97%

8,19%

11,96%

4 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

80.074.186

11,4200

11,3000

-1,05%

1.157.396.053

12.609.829.997

Sacyr

2,9600

-6,03%

2.939.996

15:30:23

5.313

0,47%

2,9740

6.783

0,34%

2,9700

SCYR

-4,57%

-10,68%

-10,63%

-8,49%

55,34%

2,65%

4 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

8.702.388

3,1500

3,1100

-1,27%

796.857.798

2.358.699.082

Solaria Energia

6,9000

-4,83%

1.108.893

15:30:19

2.076

0,07%

6,9050

1.774

-0,07%

6,8950

SLR

-11,71%

-4,07%

-11,57%

-31,01%

-67,67%

492,21%

1 SOPOR.

-12 VENTA

7,4500

2,76%

6,8200

-5,93%

7.651.362

7,2500

7,1950

-0,76%

124.950.876

862.161.044

Telefonica

4,3680

-2,33%

9.299.973

15:30:24

2.830

0,00%

4,3680

763

-0,05%

4,3660

TEF

10,95%

0,74%

3,77%

15,26%

22,81%

-39,13%

2 SOPOR.

6 COMPRA

4,5100

0,85%

4,2760

-4,38%

40.622.282

4,4720

4,4700

-0,04%

5.670.161.554

24.767.265.668

UNICAJA

1,5230

-9,61%

12.551.416

15:30:24

3.587

0,07%

1,5240

15.871

-0,07%

1,5220

UNI

19,54%

-11,81%

-7,26%

41,66%

95,41%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

19.115.807

1,6850

1,6600

-1,48%

2.571.434.468

3.916.294.695

MERLIN PROP

Pulsa para ver / ocultar el gráfico

Foro de Merlin Prop

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MRL

Noticias

Mejores

Graficos

Fotos

anto_novato

4,3

(544)

Ayer 18:48:45

-5,05%

MRL

Y por que baja esta y sube colonial?

ibexup

Pre

2,8

(473)

31/03/2025 19:23:12

-5,05%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12659/Moro-y-del-Canto-analizan-las-acciones-de-Acerinox,-Sabadell,-BBVA,-Endesa,-Iberdrola,-Grifols-o-Mapfre

ibexup

Pre

2,8

(473)

17/03/2025 18:14:38

-5,05%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12631/El-an%C3%A1lisis-de-las-acciones-de-Banco-Santander,-BBVA,-Endesa,-Indra,-Inditex,-Puig,-Sacyr,-Solaria-o-Telef%C3%B3nica

anto_novato

4,3

(544)

11/03/2025 13:08:08

-5,05%

MRL

5,0

(1)

anto_novato

4,3

(544)

11/03/2025 8:49:48

-5,05%

MRL

https://www.google.com/amp/s/okdiario.com/economia/centros-comerciales-merlin-properties-cierran-2024-maximos-historicos-ocupacion-del-965-14415901/amp

potito76

06/03/2025 16:05:58

-5,05%

MRL

Menos mal.....que ruina

ibexup

Pre

2,8

(473)

03/03/2025 23:05:32

-5,05%

MRL

ANÁLISIS DE MERLIN PROPERTIES:

https://pcbolsa.com/noticia/12605/Los-niveles-que-hay-que-tener-en-cuenta-en-las-acciones-de-Amper,-Ence,-IAG-o-Merlin-Properties-

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.494,4

-5,28%