Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.492,8

-5,29%

246.326.867

15:58:19

0,0000

INDI

7,74%

-6,84%

-4,85%

11,80%

45,52%

6,58%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

117,6000

-5,47%

59.182

15:58:18

421

0,09%

117,7000

409

-0,09%

117,5000

ANA

8,19%

-5,70%

0,00%

8,16%

-28,07%

122,77%

4 SOPOR.

-8 VENTA

124,8000

0,32%

117,5000

-5,55%

6.959.803

124,4000

124,7000

0,24%

54.856.653

6.451.142.393

Acerinox

9,3450

-9,10%

1.933.048

15:58:19

253

0,05%

9,3500

1.236

-0,05%

9,3400

ACX

2,07%

-15,72%

-16,32%

-4,01%

14,99%

-1,63%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3300

-9,24%

18.064.334

10,2800

10,1000

-1,75%

249.335.371

2.330.039.042

ACS

49,5200

-5,50%

323.676

15:58:18

182

0,08%

49,5600

171

0,00%

49,5200

ACS

3,19%

-9,95%

-4,34%

34,89%

145,54%

155,11%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

16.028.436

52,4000

51,5500

-1,62%

271.664.594

13.452.830.695

AENA

217,2000

-2,86%

61.254

15:58:18

328

0,09%

217,4000

261

-0,09%

217,0000

AENA

10,03%

-1,73%

-0,37%

25,53%

54,40%

159,05%

4 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

13.304.369

223,6000

222,8000

-0,36%

150.000.000

32.580.000.000

Amadeus

67,6600

-6,03%

475.972

15:58:22

250

0,03%

67,6800

401

-0,03%

67,6400

AMS

-0,05%

-6,97%

-9,84%

18,30%

16,89%

89,15%

5 SOPOR.

-10 VENTA

71,5000

-0,69%

67,0400

-6,89%

32.204.266

72,0000

71,4400

-0,78%

450.499.205

30.480.776.210

ArcelorMittal

22,5900

-9,20%

464.915

15:58:20

4.320

0,04%

22,6000

670

-0,04%

22,5800

MTS

0,98%

-16,48%

-17,95%

-11,39%

-21,76%

-8,01%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

10.502.430

24,8800

24,3500

-2,13%

852.809.772

19.264.972.749

Banco Sabadell

2,3120

-10,70%

45.169.423

15:58:22

2.106

0,00%

2,3120

6.206

-0,04%

2,3110

SAB

29,21%

-11,21%

-6,64%

66,03%

270,82%

51,75%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

104.431.706

2,5890

2,5170

-2,78%

5.387.690.082

12.456.339.470

Banco Santander

5,5100

-8,50%

71.092.367

15:58:22

0,05%

5,5130

2.324

0,04%

5,5120

SAN

23,42%

-13,12%

-7,22%

22,47%

94,80%

14,91%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

391.718.942

6,0220

5,9010

-2,01%

15.152.492.322

83.490.232.694

Bankinter

8,8180

-9,76%

2.854.372

15:58:21

859

0,09%

8,8260

699

0,00%

8,8180

BKT

16,83%

-14,08%

-4,75%

34,35%

100,34%

145,92%

4 SOPOR.

-4 VENTA

9,6000

-1,76%

8,7660

-10,29%

25.169.852

9,7720

9,6000

-1,76%

898.866.154

7.926.201.746

BBVA

11,3250

-9,65%

17.206.784

15:58:22

1.493

0,04%

11,3300

6.597

-0,04%

11,3200

BBVA

19,82%

-11,16%

-7,71%

7,55%

161,04%

95,03%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

194.866.829

12,5350

12,3150

-1,76%

5.763.285.465

65.269.207.891

Caixabank

6,2740

-9,96%

16.143.990

15:58:22

1.982

-0,03%

6,2720

759

-0,06%

6,2700

CABK

19,82%

-14,24%

-6,09%

36,49%

148,32%

127,59%

4 SOPOR.

-6 VENTA

6,8080

-2,30%

6,2260

-10,65%

101.287.393

6,9680

6,8080

-2,30%

7.174.937.846

45.015.560.046

Cellnex Telecom

34,5100

-2,10%

1.424.458

15:58:22

586

0,00%

34,5100

1.139

-0,09%

34,4800

CLNX

13,11%

2,98%

-2,06%

11,30%

-22,83%

0,00%

1 SOPOR.

10 COMPRA

35,9400

1,96%

34,3200

-2,64%

49.158.046

35,2500

35,3200

0,20%

706.475.375

24.380.465.191

Acciona Energia

16,4900

-4,52%

201.980

15:58:17

284

0,06%

16,5000

165

-0,06%

16,4800

ANE

-7,36%

-6,86%

-9,14%

-18,56%

-49,79%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,4900

-4,52%

3.330.650

17,2700

17,2400

-0,17%

324.761.830

5.355.322.577

Enagas

13,4400

-1,61%

1.520.881

15:58:22

2.873

0,07%

13,4500

554

0,00%

13,4400

ENG

14,09%

0,23%

7,25%

7,63%

-10,85%

4,67%

2 SOPOR.

8 COMPRA

13,8800

1,61%

13,4300

-1,68%

20.440.641

13,6600

13,7300

0,51%

261.990.074

3.521.146.595

Endesa

24,6600

-3,14%

1.390.167

15:58:22

738

0,04%

24,6700

1.212

-0,04%

24,6500

ELE

21,61%

-1,06%

13,98%

49,54%

55,22%

155,35%

2 SOPOR.

6 COMPRA

25,8300

1,45%

24,6300

-3,26%

34.281.518

25,4600

25,5700

0,43%

1.058.752.117

26.108.827.205

Ferrovial

39,5800

-4,95%

421.614

15:58:21

1.038

0,05%

39,6000

902

-0,05%

39,5600

FER

-2,51%

-6,13%

-5,68%

11,76%

67,73%

0,00%

4 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

16.687.482

41,6400

41,4600

-0,43%

729.559.951

28.875.982.861

Fluidra

19,4200

-5,45%

288.493

15:58:19

184

0,00%

19,4200

129

-0,10%

19,4000

FDR

-17,43%

-14,97%

-10,30%

-6,67%

-15,88%

616,41%

4 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.602.534

20,5400

20,0000

-2,63%

192.129.070

3.731.146.539

Grifols A

8,2220

-1,74%

3.508.758

15:58:20

600

0,15%

8,2340

410

0,05%

8,2260

GRF

-10,12%

-5,50%

-24,53%

-10,47%

-53,32%

-56,36%

3 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

28.849.008

8,3680

8,3520

-0,19%

426.129.798

3.503.639.199

Iberdrola

15,3400

-2,17%

11.432.012

15:58:22

2.858

0,00%

15,3400

3.070

-0,03%

15,3350

IBE

17,31%

0,77%

10,23%

38,64%

72,55%

263,05%

1 SOPOR.

8 COMPRA

15,9500

1,72%

15,3150

-2,33%

175.367.064

15,6800

15,8150

0,86%

6.440.561.000

98.798.205.740

Inditex

44,7600

-1,45%

1.849.716

15:58:22

446

0,02%

44,7700

644

-0,04%

44,7400

ITX

-9,83%

-3,92%

-12,11%

-0,36%

144,27%

89,53%

2 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

82.793.288

45,4200

45,3600

-0,13%

3.116.652.000

139.501.343.520

Indra

26,9200

-4,88%

1.705.572

15:58:18

1.271

0,15%

26,9600

720

0,00%

26,9200

IDR

57,61%

0,15%

12,41%

42,15%

190,92%

154,58%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.913.998

28,3000

28,4000

0,35%

176.654.402

4.755.536.502

Inmob Colonial

5,4500

-3,02%

1.487.330

15:58:18

3.012

0,09%

5,4550

1.509

0,00%

5,4500

COL

5,31%

-1,46%

-2,43%

6,74%

-29,18%

-0,64%

2 SOPOR.

-10 VENTA

5,6750

0,98%

5,4300

-3,38%

8.105.949

5,6200

5,6300

0,18%

627.344.687

3.419.028.544

IAG

2,8250

-3,98%

23.229.185

15:58:22

3.374

0,32%

2,8340

1.772

0,25%

2,8320

IAG

-22,15%

-16,54%

-27,84%

36,97%

67,62%

-32,62%

3 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

65.622.448

2,9420

2,8900

-1,77%

4.971.476.010

14.044.419.728

Labor Farmac Rovi

49,1800

-4,13%

108.111

15:58:19

203

0,12%

49,2400

0,00%

49,1800

ROVI

-21,87%

-6,81%

-9,57%

-38,92%

-23,63%

239,61%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.316.899

51,3000

51,0000

-0,58%

51.235.762

2.519.774.775

Logista

28,4800

-3,20%

323.920

15:58:20

644

0,21%

28,5400

502

0,07%

28,5000

LOG

2,86%

-3,08%

2,91%

16,92%

110,61%

155,00%

4 SOPOR.

nEUTRAL

29,4000

-0,07%

28,1600

-4,28%

9.225.242

29,4200

29,3200

-0,34%

132.750.000

3.780.720.000

Mapfre

2,7580

-5,29%

3.332.869

15:58:22

6.670

0,15%

2,7620

5.103

0,00%

2,7580

MAP

12,76%

-3,99%

1,93%

23,32%

84,05%

51,25%

4 SOPOR.

-4 VENTA

2,8840

-0,96%

2,7020

-7,21%

9.192.053

2,9120

2,8840

-0,96%

3.079.553.273

8.493.407.927

Merlin Prop

9,1950

-5,21%

1.319.129

15:58:21

2.959

0,11%

9,2050

831

0,00%

9,1950

MRL

-9,50%

-8,71%

-9,34%

-3,70%

1,31%

21,32%

4 SOPOR.

-12 VENTA

9,7150

0,15%

9,1800

-5,36%

12.129.391

9,7000

9,6900

-0,10%

563.724.899

5.183.450.446

Naturgy

25,5200

-2,74%

298.527

15:58:22

1.527

0,08%

25,5400

880

0,00%

25,5200

NTGY

9,15%

-1,86%

2,18%

27,89%

5,21%

100,11%

4 SOPOR.

nEUTRAL

26,2600

0,08%

25,5200

-2,74%

7.618.409

26,2400

0,00%

969.613.801

24.744.544.202

Puig Brands

14,9900

-1,41%

543.453

15:58:14

173

0,10%

15,0050

173

-0,07%

14,9800

PUIG

-15,95%

-10,14%

-16,67%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

8.146.360

15,2050

15,2000

-0,03%

174.819.678

2.620.546.973

Red Electrica

19,1300

-0,67%

839.856

15:58:22

1.831

0,05%

19,1400

1.462

-0,05%

19,1200

REE

17,34%

1,94%

9,18%

27,46%

21,90%

69,27%

Sin Inciden.

12 COMPRA

19,5100

1,30%

19,0600

-1,04%

16.066.445

19,2600

19,3600

0,52%

541.080.000

10.350.860.400

REPSOL

10,7500

-5,87%

7.712.668

15:58:22

1.993

0,00%

10,7500

2.040

-0,09%

10,7400

REP

-4,27%

-14,21%

-9,79%

-28,47%

7,44%

11,18%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

82.911.181

11,4200

11,3000

-1,05%

1.157.396.053

12.442.007.570

Sacyr

2,9540

-6,22%

3.076.852

15:58:18

5.383

0,00%

2,9540

10.652

-0,14%

2,9500

SCYR

-4,77%

-11,71%

-11,65%

-9,54%

53,56%

1,47%

5 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

9.089.021

3,1500

3,1100

-1,27%

796.857.798

2.353.917.935

Solaria Energia

6,8150

-6,00%

1.161.984

15:58:21

1.709

0,07%

6,8200

1.048

-0,07%

6,8100

SLR

-12,80%

-5,61%

-12,99%

-32,12%

-68,19%

482,68%

2 SOPOR.

-12 VENTA

7,4500

2,76%

6,8150

-6,00%

7.918.921

7,2500

7,1950

-0,76%

124.950.876

851.540.220

Telefonica

4,3380

-3,00%

9.600.281

15:58:21

952

-0,02%

4,3370

1.333

-0,07%

4,3350

TEF

10,19%

-0,37%

2,62%

13,99%

21,46%

-39,80%

3 SOPOR.

nEUTRAL

4,5100

0,85%

4,2760

-4,38%

41.646.019

4,4720

4,4700

-0,04%

5.670.161.554

24.597.160.821

UNICAJA

1,5100

-10,39%

13.533.726

15:58:21

2.580

0,07%

1,5110

16.348

-0,07%

1,5090

UNI

18,52%

-11,81%

-7,26%

41,66%

95,41%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

20.435.926

1,6850

1,6600

-1,48%

2.571.434.468

3.882.866.047

RENTA 4 BANCO

Pulsa para ver / ocultar el gráfico

Foro de Renta 4 Banco

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

Noticias

Mejores

Graficos

Fotos

mandronx

Pre

4,8

(58)

Ayer 12:32:58

-3,68%

Último día con derecho a percibir dividendo:

https://www.cnmv.es/webservices/verdocumento/ver?t=%7b998dc515-bd31-4b97-b9a5-28fb478bf7bb%7d

mandronx

Pre

4,8

(58)

27/01/2025 18:12:49

-3,68%

https://www.cnmv.es/webservices/verdocumento/ver?t=%7b2cd7c5c7-2d0f-4844-bc64-62bc04acc992%7d

mandronx

Pre

4,8

(58)

31/10/2024 8:14:57

-3,68%

https://www.cnmv.es/webservices/verdocumento/ver?t=%7bb3878a36-8c03-4dda-b539-c43670ffada0%7d

https://www.cnmv.es/webservices/verdocumento/ver?t=%7b36159967-67f2-433d-a14d-a9cc42846a0e%7d

mandronx

Pre

4,8

(58)

19/10/2024 16:42:14

-3,68%

ING cede a Renta 4 3.933 millones en planes de pensiones

https://www.expansion.com/ahorro/pensiones/2024/10/18/671185e6e5fdeae86b8b4589.html

rockefeller

Pre

4,1

(340)

15/08/2024 16:25:23

-3,68%

Comentan por ahí q renta 4 está en quiebra.

inverseitor

4,8

(1485)

26/06/2024 12:21:41

-3,68%

Lo de siempre. En los mejores valores no hay nadie. La gente está en los que caen a plomo y edtsn enperdidas y arrinados. Son masoquistas.

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.399,6

-6,00%