Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.497,4

-5,26%

244.368.966

15:53:17

0,0000

INDI

7,78%

-6,63%

-4,64%

12,05%

45,85%

6,82%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

117,7000

-5,39%

56.970

15:53:17

274

0,00%

117,7000

411

-0,17%

117,5000

ANA

8,28%

-4,48%

1,29%

9,56%

-27,14%

125,65%

4 SOPOR.

-2 VENTA

124,8000

0,32%

117,6000

-5,47%

6.705.369

124,4000

124,7000

0,24%

54.856.653

6.456.628.058

Acerinox

9,3450

-9,10%

1.925.638

15:53:14

464

0,05%

9,3500

1.161

-0,05%

9,3400

ACX

2,07%

-15,40%

-16,01%

-3,65%

15,42%

-1,26%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3300

-9,24%

17.995.087

10,2800

10,1000

-1,75%

249.335.371

2.330.039.042

ACS

49,4600

-5,61%

322.306

15:53:16

148

0,12%

49,5200

0,04%

49,4800

ACS

3,06%

-9,59%

-3,95%

35,44%

146,54%

156,15%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

15.941.255

52,4000

51,5500

-1,62%

271.664.594

13.436.530.819

AENA

217,2000

-2,86%

60.826

15:53:15

385

0,09%

217,4000

213

-0,09%

217,0000

AENA

10,03%

-1,36%

0,00%

25,99%

54,97%

160,01%

3 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

13.211.407

223,6000

222,8000

-0,36%

150.000.000

32.580.000.000

Amadeus

67,6200

-6,08%

469.814

15:53:18

148

0,03%

67,6400

0,00%

67,6200

AMS

-0,11%

-6,53%

-9,41%

18,87%

17,46%

90,06%

4 SOPOR.

-10 VENTA

71,5000

-0,69%

67,0400

-6,89%

31.768.823

72,0000

71,4400

-0,78%

450.499.205

30.462.756.242

ArcelorMittal

22,5700

-9,28%

460.775

15:53:15

158

0,13%

22,6000

600

0,00%

22,5700

MTS

0,89%

-16,11%

-17,58%

-10,99%

-21,41%

-7,60%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

10.399.692

24,8800

24,3500

-2,13%

852.809.772

19.247.916.554

Banco Sabadell

2,3120

-10,70%

45.039.887

15:53:17

2.315

0,04%

2,3130

6.216

-0,04%

2,3110

SAB

29,21%

-11,17%

-6,60%

66,10%

270,99%

51,82%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

104.132.219

2,5890

2,5170

-2,78%

5.387.690.082

12.456.339.470

Banco Santander

5,5060

-8,57%

70.754.232

15:53:18

1.729

0,00%

5,5060

870

-0,04%

5,5040

SAN

23,33%

-13,15%

-7,25%

22,43%

94,73%

14,87%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

389.572.801

6,0220

5,9010

-2,01%

15.152.492.322

83.429.622.725

Bankinter

8,8320

-9,62%

2.843.398

15:53:16

270

0,02%

8,8340

1.962

-0,07%

8,8260

BKT

17,01%

-14,30%

-4,99%

34,01%

99,84%

145,31%

4 SOPOR.

-6 VENTA

9,6000

-1,76%

8,7660

-10,29%

25.112.891

9,7720

9,6000

-1,76%

898.866.154

7.938.785.872

BBVA

11,3300

-9,61%

16.689.611

15:53:18

4.701

0,04%

11,3350

5.103

-0,04%

11,3250

BBVA

19,87%

-11,16%

-7,71%

7,55%

161,04%

95,03%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

189.093.293

12,5350

12,3150

-1,76%

5.763.285.465

65.298.024.318

Caixabank

6,2980

-9,62%

15.956.623

15:53:18

4.106

0,03%

6,3000

7.314

-0,06%

6,2940

CABK

20,28%

-14,79%

-6,69%

35,61%

146,72%

126,13%

4 SOPOR.

-6 VENTA

6,8080

-2,30%

6,2260

-10,65%

100.494.812

6,9680

6,8080

-2,30%

7.174.937.846

45.187.758.554

Cellnex Telecom

34,5600

-1,96%

1.413.765

15:53:17

438

0,00%

34,5600

273

-0,06%

34,5400

CLNX

13,27%

3,40%

-1,66%

11,76%

-22,51%

0,00%

1 SOPOR.

10 COMPRA

35,9400

1,96%

34,3200

-2,64%

48.859.718

35,2500

35,3200

0,20%

706.475.375

24.415.788.960

Acciona Energia

16,5000

-4,46%

200.060

15:53:15

628

0,06%

16,5100

1.422

-0,06%

16,4900

ANE

-7,30%

-6,29%

-8,58%

-18,06%

-49,48%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,5000

-4,46%

3.300.990

17,2700

17,2400

-0,17%

324.761.830

5.358.570.195

Enagas

13,4500

-1,54%

1.512.385

15:53:17

2.798

0,07%

13,4600

1.331

0,00%

13,4500

ENG

14,18%

0,68%

7,73%

8,12%

-10,45%

5,14%

1 SOPOR.

10 COMPRA

13,8800

1,61%

13,4400

-1,61%

20.341.578

13,6600

13,7300

0,51%

261.990.074

3.523.766.495

Endesa

24,6800

-3,06%

1.375.960

15:53:18

590

-0,04%

24,6700

129

-0,08%

24,6600

ELE

21,71%

-0,61%

14,49%

50,21%

55,92%

156,51%

2 SOPOR.

8 COMPRA

25,8300

1,45%

24,6500

-3,18%

33.958.693

25,4600

25,5700

0,43%

1.058.752.117

26.130.002.248

Ferrovial

39,5200

-5,09%

413.867

15:53:17

468

0,00%

39,5200

1.250

-0,10%

39,4800

FER

-2,66%

-5,84%

-5,39%

12,10%

68,24%

0,00%

3 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

16.356.024

41,6400

41,4600

-0,43%

729.559.951

28.832.209.264

Fluidra

19,4000

-5,55%

285.864

15:53:15

219

0,00%

19,4000

129

-0,10%

19,3800

FDR

-17,52%

-14,58%

-9,88%

-6,23%

-15,49%

619,76%

3 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.545.762

20,5400

20,0000

-2,63%

192.129.070

3.727.303.958

Grifols A

8,2420

-1,51%

3.482.387

15:53:18

751

0,10%

8,2500

410

0,05%

8,2460

GRF

-9,90%

-5,13%

-24,23%

-10,12%

-53,14%

-56,19%

2 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

28.701.834

8,3680

8,3520

-0,19%

426.129.798

3.512.161.795

Iberdrola

15,3500

-2,10%

11.261.603

15:53:18

252

-0,03%

15,3450

5.093

-0,07%

15,3400

IBE

17,39%

1,20%

10,71%

39,24%

73,29%

264,61%

1 SOPOR.

10 COMPRA

15,9500

1,72%

15,3150

-2,33%

172.865.606

15,6800

15,8150

0,86%

6.440.561.000

98.862.611.350

Inditex

44,7300

-1,52%

1.838.732

15:53:17

231

0,04%

44,7500

446

-0,02%

44,7200

ITX

-9,89%

-3,37%

-11,61%

0,20%

145,64%

90,60%

1 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

82.246.482

45,4200

45,3600

-0,13%

3.116.652.000

139.407.843.960

Indra

26,9400

-4,81%

1.700.556

15:53:14

700

0,07%

26,9600

809

-0,07%

26,9200

IDR

57,73%

0,45%

12,74%

42,57%

191,79%

155,35%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.812.979

28,3000

28,4000

0,35%

176.654.402

4.759.069.590

Inmob Colonial

5,4450

-3,11%

1.475.726

15:53:17

4.548

0,09%

5,4500

4.976

-0,09%

5,4400

COL

5,22%

-1,09%

-2,07%

7,14%

-28,92%

-0,27%

2 SOPOR.

-8 VENTA

5,6750

0,98%

5,4300

-3,38%

8.035.328

5,6200

5,6300

0,18%

627.344.687

3.415.891.821

IAG

2,8220

-4,08%

23.181.818

15:53:17

2.835

0,04%

2,8230

13.280

-0,07%

2,8200

IAG

-22,24%

-15,67%

-27,09%

38,40%

69,36%

-31,91%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

65.419.090

2,9420

2,8900

-1,77%

4.971.476.010

14.029.505.300

Labor Farmac Rovi

49,1600

-4,17%

107.725

15:53:16

0,08%

49,2000

144

-0,04%

49,1400

ROVI

-21,91%

-6,54%

-9,31%

-38,74%

-23,41%

240,58%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.295.761

51,3000

51,0000

-0,58%

51.235.762

2.518.750.060

Logista

28,5600

-2,92%

321.570

15:53:14

482

0,14%

28,6000

695

0,00%

28,5600

LOG

3,15%

-2,81%

3,20%

17,25%

111,20%

155,72%

4 SOPOR.

nEUTRAL

29,4000

-0,07%

28,1600

-4,28%

9.184.039

29,4200

29,3200

-0,34%

132.750.000

3.791.340.000

Mapfre

2,7620

-5,15%

3.284.138

15:53:17

7.348

0,07%

2,7640

2.473

0,00%

2,7620

MAP

12,92%

-3,92%

2,00%

23,41%

84,18%

51,36%

4 SOPOR.

-4 VENTA

2,8840

-0,96%

2,7020

-7,21%

9.070.789

2,9120

2,8840

-0,96%

3.079.553.273

8.505.726.140

Merlin Prop

9,2100

-5,05%

1.301.366

15:53:12

1.316

0,00%

9,2100

1.262

-0,11%

9,2000

MRL

-9,35%

-8,16%

-8,80%

-3,12%

1,92%

22,05%

3 SOPOR.

-12 VENTA

9,7150

0,15%

9,1950

-5,21%

11.985.581

9,7000

9,6900

-0,10%

563.724.899

5.191.906.320

Naturgy

25,5400

-2,67%

283.861

15:53:16

712

0,00%

25,5400

635

-0,08%

25,5200

NTGY

9,24%

-1,40%

2,67%

28,50%

5,71%

101,06%

4 SOPOR.

2 COMPRA

26,2600

0,08%

25,5400

-2,67%

7.249.810

26,2400

0,00%

969.613.801

24.763.936.478

Puig Brands

14,9700

-1,55%

540.636

15:53:17

173

0,27%

15,0100

0,13%

14,9900

PUIG

-16,06%

-9,78%

-16,33%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

8.093.321

15,2050

15,2000

-0,03%

174.819.678

2.617.050.580

Red Electrica

19,1500

-0,57%

832.296

15:53:17

4.426

0,05%

19,1600

1.222

-0,05%

19,1400

REE

17,47%

2,26%

9,53%

27,86%

22,29%

69,81%

Sin Inciden.

12 COMPRA

19,5100

1,30%

19,0600

-1,04%

15.938.468

19,2600

19,3600

0,52%

541.080.000

10.361.682.000

REPSOL

10,7300

-6,04%

7.607.859

15:53:16

3.896

0,00%

10,7300

1.310

-0,09%

10,7200

REP

-4,45%

-14,01%

-9,58%

-28,30%

7,69%

11,44%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

81.632.327

11,4200

11,3000

-1,05%

1.157.396.053

12.418.859.649

Sacyr

2,9520

-6,29%

3.074.717

15:53:16

7.408

0,07%

2,9540

7.414

-0,07%

2,9500

SCYR

-4,83%

-11,47%

-11,41%

-9,30%

53,98%

1,74%

5 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

9.076.565

3,1500

3,1100

-1,27%

796.857.798

2.352.324.220

Solaria Energia

6,8350

-5,72%

1.155.733

15:53:15

1.296

0,00%

6,8350

1.807

-0,15%

6,8250

SLR

-12,54%

-5,05%

-12,48%

-31,72%

-68,01%

486,15%

1 SOPOR.

-12 VENTA

7,4500

2,76%

6,8200

-5,93%

7.899.435

7,2500

7,1950

-0,76%

124.950.876

854.039.237

Telefonica

4,3350

-3,06%

9.561.280

15:53:17

301

-0,05%

4,3330

3.952

-0,09%

4,3310

TEF

10,11%

-0,09%

2,91%

14,31%

21,80%

-39,64%

2 SOPOR.

nEUTRAL

4,5100

0,85%

4,2760

-4,38%

41.448.149

4,4720

4,4700

-0,04%

5.670.161.554

24.580.150.337

UNICAJA

1,5050

-10,68%

13.321.082

15:53:16

14.829

0,27%

1,5090

1.575

0,13%

1,5070

UNI

18,13%

-11,99%

-7,44%

41,38%

95,02%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

20.048.228

1,6850

1,6600

-1,48%

2.571.434.468

3.870.008.874

VISCOFAN

Pulsa para ver / ocultar el gráfico

Foro de Viscofan

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

VIS

Noticias

Mejores

Graficos

Fotos

ibexup

Pre

2,8

(473)

01/12/2024 19:26:28

-1,18%

VIS

ANÁLISIS DE VISCOFÁN:

https://pcbolsa.com/noticia/12416/An%C3%A1lisis-de-las-acciones-con-zonas-clave-en-Banco-Sabadell,-BBVA,-Santander,-IAG,-Repsol-o-Tubacex

ibexup

Pre

2,8

(473)

27/08/2024 13:45:12

-1,18%

VIS

ANÁLISIS DE VISCOFÁN:

https://pcbolsa.com/noticia/12221/An%C3%A1lisis-sobre-las-acciones-de-ACS,-AENA,-Cellnex,-Iberdrola,-Indra,-PharmaMar,-Sayr,-Solaria-o-Tubacex

ibexup

Pre

2,8

(473)

11/08/2024 19:11:50

-1,18%

VIS

ANÁLISIS DE VISCOFÁN:

https://pcbolsa.com/noticia/12194/Moro-destaca-el-valor-que-es-para-entrar-dentro-del-Ibex-aunque-con-una-condici%C3%B3n

ibexup

Pre

2,8

(473)

06/07/2024 16:43:20

-1,18%

VIS

ANÁLISIS DE VISCOFÁN:

https://pcbolsa.com/noticia/12121/Niveles-important%C3%ADsimos-para-las-acciones-de-Banco-Santander,-BBVA,-IAG,-Iberdrola-o-Solaria

ibexup

Pre

2,8

(473)

05/06/2024 14:04:07

-1,18%

VIS

ANÁLISIS DE VISCOFÁN:

https://pcbolsa.com/noticia/12053/Niveles-a-vigilar-en-las-acciones-de-Amper,-IAG,-Inditex,-Telef%C3%B3nica-o-Viscof%C3%A1n

ibexup

Pre

2,8

(473)

26/05/2024 20:17:57

-1,18%

VIS

ANÁLISIS DE VISCOFÁN:

https://pcbolsa.com/noticia/12026/El-valor-de-la-bolsa-que-es-el-Nvidia-de-Espa%C3%B1a-y-los-niveles-clave-de-Amper,-IAG,-Repsol-o-Sacyr

ibexup

Pre

2,8

(473)

10/05/2024 16:54:34

-1,18%

VIS

ANÁLISIS DE VISCOFÁN:

https://pcbolsa.com/noticia/11986/An%C3%A1lisis-t%C3%A9cnico-de-las-acciones-de-Fluidra,-Iberdrola,-Mapfre,-Meli%C3%A1,-Sabadell,-Sacyr,-Talgo,-Telef%C3%B3nica-o-Viscof%C3%A1n

ibexup

Pre

2,8

(473)

06/05/2024 17:40:17

-1,18%

VIS

ANÁLISIS DE VISCOFÁN:

https://pcbolsa.com/noticia/11976/An%C3%A1lisis-t%C3%A9cnico-de-las-acciones-de-Amper,-BBVA,-Enag%C3%A1s,-Meli%C3%A1,-Naturgy,-Santander-o-Solaria

patxi.

4,9

(76)

22/04/2024 9:45:32

-1,18%

VIS

Mad da señal hoy

Ver Gráfico en WEB

greenblack

09/04/2024 12:35:58

-1,18%

VIS

Mensaje de: Indio00 Hora: 06/04/2024 21:57:56
Doble suelo activado, absorción.

Respuesta (2): Ver Todas

Gracias por tu analisis Indio00

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.426,4

-5,80%