Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
96,5600
0,19%
20.416.770
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-15,13%
0,64%
-8,94%
-1,15%
-3,57%
-2,53%
Sin Inciden.
nEUTRAL
98,3500
2,04%
96,5000
0,12%
1.971.443.311
96,3800
97,2600
0,91%
0
0
Visa-A
298,5100
-1,23%
14.711.870
22:15:00
0
-
0,0000
0
-
0,0000
V
-14,88%
-2,10%
-6,76%
-13,81%
32,40%
285,41%
Sin Inciden.
nEUTRAL
305,0500
0,93%
293,9000
-2,76%
4.391.640.314
302,2400
305,0500
0,93%
0
0
Verizon Comm
49,3900
-1,61%
64.388.660
22:15:00
0
-
0,0000
0
-
0,0000
VZ
21,26%
-1,95%
-1,50%
8,84%
27,00%
-6,66%
2 SOPOR.
nEUTRAL
50,1700
-0,06%
49,1700
-2,05%
3.180.155.917
50,2000
50,0700
-0,26%
0
0
Unitedhealth Group
273,9800
1,25%
9.960.810
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-17,00%
1,27%
-6,58%
-47,63%
-42,03%
111,84%
Sin Inciden.
-4 VENTA
275,2700
1,73%
270,8000
0,08%
2.729.062.724
270,5900
274,3100
1,37%
0
0
Travlr Comp
290,5300
-0,39%
4.836.880
22:15:00
0
-
0,0000
0
-
0,0000
TRV
0,16%
-0,02%
-5,87%
9,82%
69,49%
148,93%
Sin Inciden.
nEUTRAL
292,6800
0,34%
288,7400
-1,01%
1.405.258.746
291,6800
290,6300
-0,36%
0
0
Salesforce
186,2400
-0,23%
18.617.590
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-29,70%
2,35%
-4,39%
-31,07%
-6,78%
0,00%
Sin Inciden.
-8 VENTA
188,9800
1,24%
183,0200
-1,96%
3.467.339.962
186,6700
186,0100
-0,35%
0
0
Procter&Gamble
144,0900
-0,24%
17.256.190
22:15:00
0
-
0,0000
0
-
0,0000
PG
0,54%
0,12%
-13,82%
-15,52%
-3,09%
73,91%
1 SOPOR.
-10 VENTA
144,9700
0,37%
143,2400
-0,83%
2.486.444.417
144,4400
143,9200
-0,36%
0
0
NVIDIA
175,7500
0,77%
421.543.460
22:25:44
0
-
0,0000
0
-
0,0000
NVDA
-5,76%
-1,64%
-0,81%
59,56%
532,72%
19.397,45%
Sin Inciden.
-2 VENTA
177,3600
1,70%
174,7600
0,21%
74.086.263.095
174,4000
176,0000
0,92%
0
0
Nike -B-
44,6300
-15,51%
146.296.410
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-29,95%
-15,76%
-28,22%
-31,08%
-63,61%
-27,33%
Sin Inciden.
nEUTRAL
46,7900
-11,42%
44,5650
-15,63%
6.529.208.778
52,8200
46,3100
-12,32%
0
0
Microsoft
369,3700
-0,22%
92.798.990
22:26:05
0
-
0,0000
0
-
0,0000
MSFT
-23,62%
-0,45%
-5,95%
-3,35%
28,12%
573,51%
Sin Inciden.
-8 VENTA
373,2600
0,83%
368,2000
-0,53%
34.277.162.936
370,1700
373,2600
0,83%
0
0
Merck
120,8400
0,46%
17.054.050
22:15:00
0
-
0,0000
0
-
0,0000
MRK
14,80%
1,23%
-2,41%
38,71%
13,58%
137,56%
Sin Inciden.
12 COMPRA
122,1100
1,51%
120,3000
0,01%
2.060.811.402
120,2900
120,8800
0,49%
0
0
McDonalds
307,2900
-1,13%
8.978.620
22:15:00
0
-
0,0000
0
-
0,0000
MCD
0,54%
-1,41%
-9,90%
-2,02%
9,90%
143,70%
1 SOPOR.
-12 VENTA
310,7200
-0,02%
304,1100
-2,15%
2.759.040.140
310,7900
310,1700
-0,20%
0
0
JPMorgan Chase
295,3800
0,41%
34.874.240
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-8,33%
-0,01%
-1,64%
21,23%
126,67%
400,89%
Sin Inciden.
nEUTRAL
298,7000
1,54%
292,9900
-0,40%
10.301.153.011
294,1600
296,5600
0,82%
0
0
Johnson & Johnson
244,1200
-0,13%
18.065.850
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
17,96%
1,75%
-1,73%
59,30%
57,50%
125,17%
Sin Inciden.
nEUTRAL
247,0700
1,08%
243,7450
-0,28%
4.410.235.302
244,4400
245,6000
0,47%
0
0
IBM
243,1400
0,31%
12.455.280
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-17,92%
0,72%
1,22%
-2,88%
85,48%
68,44%
Sin Inciden.
-6 VENTA
246,2400
1,59%
240,2100
-0,90%
3.028.376.779
242,3900
242,1200
-0,11%
0
0
Honeywell
228,2000
0,96%
13.456.160
22:03:32
0
-
0,0000
0
-
0,0000
HON
16,97%
1,07%
-6,32%
13,38%
26,63%
0,00%
2 RESIS.
6 COMPRA
229,7000
1,62%
226,8500
0,36%
3.070.695.712
226,0300
226,9100
0,39%
0
0
Hom Depot
329,5600
0,20%
7.461.730
22:15:00
0
-
0,0000
0
-
0,0000
HD
-4,23%
-0,89%
-13,44%
-9,84%
11,67%
145,66%
Sin Inciden.
nEUTRAL
333,0400
1,26%
328,0000
-0,27%
2.459.087.739
328,8900
329,3700
0,15%
0
0
Goldman Sachs Group
860,2100
1,68%
3.978.540
22:15:00
0
-
0,0000
0
-
0,0000
GS
-2,14%
2,18%
0,07%
56,84%
162,97%
440,44%
Sin Inciden.
nEUTRAL
870,0800
2,85%
850,8400
0,57%
3.422.379.893
845,9900
863,7900
2,10%
0
0
Dow Jones
46.565,7
0,48%
601.660.372
22:35:01
0
-
46.722,2400
0
-
46.284,8100
DJI
-3,12%
0,29%
-4,93%
10,90%
39,95%
161,71%
Sin Inciden.
-4 VENTA
46.803,3
1,00%
46.396,1
0,12%
0
46.341,5
46.396,1
0,12%
0
0
Coca-Cola Co
76,0800
0,04%
44.361.730
22:15:00
0
-
0,0000
0
-
0,0000
KO
8,83%
1,10%
-6,72%
5,86%
22,65%
63,71%
Sin Inciden.
nEUTRAL
76,3550
0,40%
75,2650
-1,03%
3.375.040.418
76,0500
75,9600
-0,12%
0
0
Cisco Systems
77,9300
0,44%
91.938.120
22:14:06
0
-
0,0000
0
-
0,0000
CSCO
1,17%
-4,77%
-1,93%
26,10%
49,08%
176,61%
Sin Inciden.
-4 VENTA
79,1200
1,97%
77,8100
0,28%
7.164.737.692
77,5900
78,0000
0,53%
0
0
Chevron
197,4100
-4,59%
43.308.180
22:15:00
0
-
0,0000
0
-
0,0000
CVX
29,53%
-3,77%
5,70%
17,15%
20,99%
111,65%
1 SOPOR.
nEUTRAL
204,6500
-1,09%
194,9200
-5,79%
8.549.467.814
206,9000
201,8800
-2,43%
0
0
Caterpillar
730,3200
3,09%
4.784.780
22:15:00
0
-
0,0000
0
-
0,0000
CAT
27,48%
1,57%
-1,68%
120,93%
219,14%
869,59%
2 RESIS.
12 COMPRA
740,0000
4,45%
721,0400
1,78%
3.494.420.530
708,4600
722,0000
1,91%
0
0
Boeing Co
207,3200
4,17%
16.231.280
22:15:00
0
-
0,0000
0
-
0,0000
BA
-4,51%
3,86%
-8,88%
23,28%
-2,41%
64,63%
Sin Inciden.
nEUTRAL
210,2200
5,62%
203,6800
2,34%
3.365.068.970
199,0300
204,2000
2,60%
0
0
Apple
255,6300
0,73%
135.721.260
22:27:50
0
-
0,0000
0
-
0,0000
AAPL
-5,97%
1,19%
-3,24%
14,53%
55,02%
835,31%
Sin Inciden.
2 COMPRA
256,1800
0,94%
253,3300
-0,18%
34.694.425.694
253,7900
254,1300
0,13%
0
0
Amgen
353,2800
0,41%
9.844.210
22:10:08
0
-
0,0000
0
-
0,0000
AMGN
7,93%
-0,18%
-8,99%
15,10%
46,13%
130,67%
Sin Inciden.
2 COMPRA
356,3300
1,27%
351,7600
-0,03%
3.477.762.509
351,8500
355,0000
0,90%
0
0
American Express
301,4500
-0,34%
8.344.720
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-18,52%
0,40%
-2,41%
11,45%
82,75%
398,26%
Sin Inciden.
-2 VENTA
307,2500
1,58%
299,6750
-0,93%
2.515.515.844
302,4800
306,7700
1,42%
0
0
AmazonCom
210,5700
1,10%
130.518.870
22:27:00
0
-
0,0000
0
-
0,0000
AMZN
-8,77%
-0,54%
0,27%
9,57%
103,86%
603,66%
Sin Inciden.
nEUTRAL
213,5800
2,55%
208,2000
-0,03%
27.483.358.456
208,2700
210,5000
1,07%
0
0
3M
145,2500
0,01%
7.629.370
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-9,28%
-1,89%
-12,14%
-1,64%
65,03%
4,23%
Sin Inciden.
-4 VENTA
147,1900
1,35%
145,1800
-0,03%
1.108.165.993
145,2300
146,0200
0,54%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

