Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
43.408,4
0,32%
5.590.146.060
23:00:35
0
-
0,0000
0
-
0,0000
DJI
15,17%
-0,78%
1,11%
23,71%
21,93%
143,73%
Sin Inciden.
4 COMPRA
43.465,7
0,45%
43.074,8
-0,45%
0
43.268,9
43.296,0
0,06%
0
0
3M
127,8400
-0,27%
5.965.890
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-26,86%
-36,51%
-36,67%
-19,17%
-34,62%
0,00%
Sin Inciden.
nEUTRAL
128,1900
0,00%
127,1200
-0,83%
762.679.378
128,1900
128,0000
-0,15%
0
0
AmazonCom
202,8800
-0,85%
96.686.070
23:43:45
0
-
0,0000
0
-
0,0000
AMZN
33,53%
-4,07%
7,30%
40,99%
10,36%
1.119,85%
Sin Inciden.
4 COMPRA
203,0500
-0,76%
199,4600
-2,52%
19.615.669.882
204,6100
202,8900
-0,84%
0
0
American Express
287,7100
0,76%
6.646.330
22:00:02
0
-
0,0000
0
-
0,0000
AXP
53,58%
-0,20%
6,27%
77,28%
65,79%
227,34%
Sin Inciden.
10 COMPRA
288,2950
0,96%
285,1000
-0,16%
1.912.215.604
285,5500
285,5700
0,01%
0
0
Amgen
287,8700
2,83%
10.514.450
23:25:12
0
-
0,0000
0
-
0,0000
AMGN
-0,05%
-2,72%
-9,11%
9,53%
39,69%
82,81%
Sin Inciden.
nEUTRAL
288,4800
3,05%
278,7800
-0,42%
3.026.794.722
279,9500
281,1000
0,41%
0
0
Apple
229,0000
0,32%
131.901.970
23:42:36
0
-
0,0000
0
-
0,0000
AAPL
18,94%
0,34%
-3,16%
20,12%
42,63%
709,10%
Sin Inciden.
12 COMPRA
229,9200
0,72%
225,9000
-1,04%
30.205.551.130
228,2800
228,2100
-0,03%
0
0
Boeing Co
146,0800
0,33%
18.075.690
22:00:01
0
-
0,0000
0
-
0,0000
BA
-43,96%
5,75%
-8,60%
-33,07%
-31,78%
14,78%
Sin Inciden.
-4 VENTA
147,2100
1,11%
145,1500
-0,31%
2.640.496.795
145,6000
145,9100
0,21%
0
0
Caterpillar
381,5000
-0,22%
5.327.480
22:00:02
0
-
0,0000
0
-
0,0000
CAT
29,03%
-1,51%
-2,30%
52,96%
90,33%
283,78%
Sin Inciden.
-2 VENTA
386,0000
0,96%
378,5700
-0,98%
2.032.433.620
382,3300
383,6800
0,35%
0
0
Chevron
161,3300
1,08%
17.686.250
22:00:22
0
-
0,0000
0
-
0,0000
CVX
8,16%
-0,29%
6,93%
12,00%
44,16%
45,55%
Sin Inciden.
nEUTRAL
161,4300
1,15%
159,7800
0,11%
2.853.322.713
159,6000
159,9400
0,21%
0
0
Cisco Systems
57,5000
0,86%
51.937.000
23:19:20
0
-
0,0000
0
-
0,0000
CSCO
13,82%
-0,73%
1,61%
20,29%
7,98%
126,26%
Sin Inciden.
4 COMPRA
57,5000
0,86%
56,6100
-0,70%
2.986.377.500
57,0100
56,8300
-0,32%
0
0
Coca-Cola Co
62,9900
0,64%
49.051.650
22:00:02
0
-
0,0000
0
-
0,0000
KO
6,89%
0,70%
-9,30%
8,55%
14,26%
49,56%
Sin Inciden.
nEUTRAL
63,0100
0,67%
62,0200
-0,91%
3.089.763.434
62,5900
62,6000
0,02%
0
0
Goldman Sachs Group
581,9300
0,09%
4.653.050
22:00:02
0
-
0,0000
0
-
0,0000
GS
50,85%
-1,13%
12,39%
73,73%
50,22%
214,62%
Sin Inciden.
nEUTRAL
587,0100
0,97%
576,7700
-0,79%
2.707.749.387
581,3800
583,8300
0,42%
0
0
Hom Depot
400,0000
-1,67%
11.227.700
22:00:02
0
-
0,0000
0
-
0,0000
HD
15,42%
-1,41%
-1,57%
31,00%
-2,13%
321,64%
Sin Inciden.
-2 VENTA
406,1700
-0,15%
399,9200
-1,69%
4.491.080.000
406,8000
406,0000
-0,20%
0
0
Honeywell
226,6700
-0,67%
16.320.250
22:53:35
0
-
0,0000
0
-
0,0000
HON
8,09%
-1,73%
2,33%
18,53%
3,74%
0,00%
Sin Inciden.
nEUTRAL
228,3500
0,07%
225,4400
-1,21%
3.699.311.068
228,2000
227,2400
-0,42%
0
0
IBM
214,6000
2,07%
12.979.840
22:00:02
0
-
0,0000
0
-
0,0000
IBM
31,21%
2,68%
-7,40%
39,43%
84,92%
47,00%
Sin Inciden.
nEUTRAL
214,9600
2,24%
209,8300
-0,20%
2.785.473.664
210,2500
211,0000
0,36%
903.180.353
193.822.503.754
Johnson & Johnson
153,1100
0,07%
14.874.150
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-2,32%
0,82%
-5,97%
1,32%
-6,00%
48,27%
Sin Inciden.
-12 VENTA
153,2500
0,16%
151,8350
-0,76%
2.277.381.107
153,0000
153,0300
0,02%
0
0
JPMorgan Chase
240,7800
-0,95%
31.437.050
22:00:02
0
-
0,0000
0
-
0,0000
JPM
41,55%
-0,45%
7,97%
57,40%
49,63%
318,13%
Sin Inciden.
6 COMPRA
244,5600
0,60%
238,6700
-1,82%
7.569.412.899
243,0900
244,4000
0,54%
0
0
McDonalds
290,9100
0,06%
6.381.980
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-1,89%
-2,56%
-7,62%
3,72%
15,46%
218,73%
Sin Inciden.
-4 VENTA
291,0600
0,11%
288,2850
-0,84%
1.856.581.802
290,7300
290,6200
-0,04%
0
0
Merck
97,4400
0,93%
23.561.300
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-10,62%
-0,94%
-8,37%
-4,67%
20,74%
79,54%
Sin Inciden.
nEUTRAL
98,8300
2,37%
96,7300
0,20%
2.295.813.072
96,5400
96,7700
0,24%
2.533.279.845
246.842.788.097
Microsoft
415,4900
-0,55%
69.177.880
23:43:29
0
-
0,0000
0
-
0,0000
MSFT
10,49%
-2,67%
-0,79%
11,37%
21,10%
807,82%
Sin Inciden.
-10 VENTA
417,0000
-0,19%
410,6500
-1,71%
28.742.717.361
417,7900
416,8700
-0,22%
0
0
Nike -B-
73,3600
-0,74%
33.664.020
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-32,43%
-3,07%
-9,97%
-31,15%
-58,05%
53,49%
Sin Inciden.
nEUTRAL
73,8400
-0,09%
72,7100
-1,62%
2.469.592.507
73,9100
73,6600
-0,34%
0
0
NVIDIA
145,8900
-0,76%
593.496.540
23:44:07
0
-
0,0000
0
-
0,0000
NVDA
194,60%
-0,59%
1,52%
192,11%
342,29%
29.083,84%
Sin Inciden.
12 COMPRA
147,2600
0,17%
142,7300
-2,91%
86.585.210.221
147,0100
147,1500
0,10%
0
0
Procter&Gamble
170,8900
0,08%
28.437.170
22:00:02
0
-
0,0000
0
-
0,0000
PG
16,62%
2,28%
0,80%
14,22%
16,39%
102,57%
Sin Inciden.
nEUTRAL
171,0600
0,18%
169,5200
-0,73%
4.859.627.981
170,7600
170,1500
-0,36%
0
0
Salesforce
325,7000
0,70%
9.427.100
22:00:02
0
-
0,0000
0
-
0,0000
CRM
23,77%
-1,79%
11,81%
45,19%
8,14%
0,00%
Sin Inciden.
nEUTRAL
327,1300
1,14%
322,1800
-0,39%
3.070.406.470
323,4300
325,2900
0,58%
0
0
Travlr Comp
257,1900
-0,80%
3.814.250
22:00:02
0
-
0,0000
0
-
0,0000
TRV
35,01%
0,26%
-0,97%
46,92%
68,62%
157,75%
Sin Inciden.
4 COMPRA
259,2200
-0,02%
254,5700
-1,81%
980.986.958
259,2700
257,0400
-0,86%
0
0
Unitedhealth Group
600,5000
4,07%
9.227.310
22:00:02
0
-
0,0000
0
-
0,0000
UNH
14,06%
1,24%
5,08%
11,29%
36,48%
538,95%
Sin Inciden.
10 COMPRA
602,5700
4,43%
581,9500
0,86%
5.540.999.655
577,0000
582,7100
0,99%
0
0
Verizon Comm
42,2200
0,69%
36.175.650
22:00:02
0
-
0,0000
0
-
0,0000
VZ
11,99%
3,30%
-3,39%
13,34%
-16,99%
-8,88%
Sin Inciden.
10 COMPRA
42,2800
0,83%
41,7600
-0,41%
1.527.335.943
41,9300
42,0000
0,17%
0
0
Visa-A
307,3900
-1,43%
28.638.850
22:00:02
0
-
0,0000
0
-
0,0000
V
18,07%
-0,28%
7,16%
21,87%
53,04%
389,88%
Sin Inciden.
nEUTRAL
312,2500
0,13%
306,2500
-1,80%
8.803.296.102
311,8500
311,8600
0,00%
0
0
Wal-Mart Stores
87,1800
0,67%
41.535.420
22:00:02
0
-
0,0000
0
-
0,0000
WMT
65,90%
3,21%
7,88%
67,80%
83,68%
228,60%
Sin Inciden.
nEUTRAL
87,2000
0,69%
85,9100
-0,80%
3.621.057.916
86,6000
86,5000
-0,12%
0
0
Walt Disney-Disney
114,2600
1,64%
20.217.630
22:00:17
0
-
0,0000
0
-
0,0000
DIS
26,55%
4,71%
18,26%
20,97%
-25,81%
31,67%
Sin Inciden.
nEUTRAL
114,3700
1,73%
111,4900
-0,83%
2.310.066.404
112,4200
112,3200
-0,09%
0
0
