Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
38.881,8
-0,01%
34.339.904
16:25:04
0
-
0,0000
0
-
0,0000
DJI
3,16%
2,58%
-0,03%
15,66%
11,80%
134,92%
Sin Inciden.
12 COMPRA
38.905,9
0,06%
38.814,9
-0,18%
0
38.884,2
38.818,9
-0,17%
0
0
3M
95,4200
-0,13%
733.010
16:04:49
0
-
0,0000
0
-
0,0000
MMM
-45,41%
-52,61%
-52,73%
-39,66%
-51,20%
0,00%
5 SOPOR.
-12 VENTA
95,5400
0,00%
95,0100
-0,55%
69.943.814
95,5400
95,3900
-0,16%
0
0
AmazonCom
186,9500
-0,96%
14.505.840
16:08:07
0
-
0,0000
0
-
0,0000
AMZN
23,04%
4,44%
0,95%
76,65%
13,59%
1.196,82%
Sin Inciden.
12 COMPRA
188,2500
-0,27%
186,3900
-1,26%
2.711.866.788
188,7600
187,3100
-0,77%
0
0
American Express
234,7800
0,05%
524.070
16:04:48
0
-
0,0000
0
-
0,0000
AXP
25,32%
1,43%
4,76%
53,41%
47,68%
174,02%
Sin Inciden.
10 COMPRA
234,8800
0,09%
233,9500
-0,30%
123.041.155
234,6600
234,4000
-0,11%
0
0
Amgen
300,8000
0,17%
870.770
16:08:04
0
-
0,0000
0
-
0,0000
AMGN
4,44%
8,45%
11,74%
28,21%
18,33%
183,17%
Sin Inciden.
12 COMPRA
301,7900
0,50%
299,3900
-0,30%
261.927.616
300,3000
300,1200
-0,06%
0
0
Apple
181,7200
-0,37%
24.080.960
16:08:09
0
-
0,0000
0
-
0,0000
AAPL
-5,61%
7,34%
7,88%
4,74%
39,56%
798,36%
Sin Inciden.
12 COMPRA
182,9600
0,31%
181,6600
-0,41%
4.375.992.051
182,4000
182,7100
0,17%
0
0
Boeing Co
176,9300
0,12%
1.087.740
16:04:58
0
-
0,0000
0
-
0,0000
BA
-32,12%
3,19%
-2,55%
-10,31%
-24,86%
43,06%
Sin Inciden.
nEUTRAL
178,1000
0,79%
176,1600
-0,31%
192.453.838
176,7100
176,1600
-0,31%
0
0
Caterpillar
343,7600
-0,36%
1.364.810
16:05:05
0
-
0,0000
0
-
0,0000
CAT
16,26%
3,83%
-7,96%
60,04%
42,64%
255,70%
Sin Inciden.
4 COMPRA
343,9100
-0,32%
339,0000
-1,74%
469.167.086
345,0000
340,0000
-1,45%
0
0
Chevron
162,1100
-0,34%
1.902.690
16:05:06
0
-
0,0000
0
-
0,0000
CVX
8,68%
1,55%
0,52%
1,59%
47,35%
41,12%
Sin Inciden.
10 COMPRA
162,4900
-0,11%
161,5600
-0,68%
308.445.076
162,6700
161,9100
-0,47%
0
0
Cisco Systems
47,5700
0,61%
6.066.670
16:08:07
0
-
0,0000
0
-
0,0000
CSCO
-5,84%
1,56%
-1,39%
2,65%
-10,97%
121,92%
Sin Inciden.
-8 VENTA
47,6100
0,70%
47,2600
-0,04%
288.591.492
47,2800
47,4400
0,34%
0
0
Coca-Cola Co
62,6100
-0,02%
4.547.940
16:05:08
0
-
0,0000
0
-
0,0000
KO
6,24%
1,10%
5,64%
-2,05%
14,86%
63,60%
Sin Inciden.
nEUTRAL
62,9600
0,54%
62,4800
-0,22%
284.746.523
62,6200
62,8500
0,37%
0
0
Dow Rg
59,1900
1,42%
1.656.030
16:05:07
0
-
0,0000
0
-
0,0000
DOW
7,93%
3,42%
-0,55%
9,31%
-14,27%
0,00%
Sin Inciden.
12 COMPRA
59,3000
1,61%
57,9400
-0,72%
98.020.416
58,3600
57,9400
-0,72%
0
0
Goldman Sachs Group
444,1000
0,07%
405.220
16:05:01
0
-
0,0000
0
-
0,0000
GS
15,12%
4,02%
8,17%
36,01%
19,74%
190,11%
Sin Inciden.
12 COMPRA
444,5700
0,17%
442,3100
-0,34%
179.958.202
443,8000
442,8000
-0,23%
0
0
Hom Depot
339,3600
-0,39%
814.770
16:04:42
0
-
0,0000
0
-
0,0000
HD
-2,07%
2,23%
-6,27%
17,86%
0,03%
358,59%
Sin Inciden.
2 COMPRA
340,3100
-0,11%
337,9100
-0,82%
276.500.347
340,6900
338,7800
-0,56%
0
0
Honeywell
196,4100
-0,22%
580.100
16:08:05
0
-
0,0000
0
-
0,0000
HON
-6,34%
0,57%
-0,68%
-0,27%
-14,15%
0,00%
Sin Inciden.
8 COMPRA
197,2400
0,20%
195,9700
-0,45%
113.937.441
196,8500
196,6900
-0,08%
0
0
IBM
169,2500
0,52%
1.042.840
16:05:05
0
-
0,0000
0
-
0,0000
IBM
3,49%
2,93%
-10,84%
37,16%
21,77%
0,02%
Sin Inciden.
-4 VENTA
169,3600
0,58%
167,9200
-0,27%
176.500.670
168,3800
167,9200
-0,27%
903.180.353
152.863.274.745
Intel
29,8300
-2,77%
28.519.090
16:08:05
0
-
0,0000
0
-
0,0000
INTC
-40,64%
-1,78%
-21,46%
-3,05%
-48,27%
20,27%
Sin Inciden.
-10 VENTA
30,1500
-1,73%
29,8050
-2,85%
850.724.455
30,6800
30,0000
-2,22%
0
0
Johnson & Johnson
149,2200
0,34%
1.700.130
16:05:05
0
-
0,0000
0
-
0,0000
JNJ
-4,80%
-1,30%
-1,56%
-8,06%
-11,44%
57,15%
Sin Inciden.
-4 VENTA
149,7300
0,68%
149,1200
0,27%
253.693.399
148,7200
149,1200
0,27%
0
0
JPMorgan Chase
192,3300
0,30%
2.380.070
16:05:08
0
-
0,0000
0
-
0,0000
JPM
13,07%
0,24%
-3,10%
40,32%
19,28%
276,53%
Sin Inciden.
12 COMPRA
192,5200
0,40%
191,0000
-0,39%
457.758.863
191,7500
191,0000
-0,39%
0
0
McDonalds
267,1300
-0,14%
1.139.370
16:05:04
0
-
0,0000
0
-
0,0000
MCD
-9,91%
-2,66%
-0,16%
-9,96%
13,75%
179,94%
Sin Inciden.
-12 VENTA
267,6800
0,07%
266,1100
-0,52%
304.359.908
267,5000
267,5000
0,00%
0
0
Merck
130,1900
-0,15%
3.240.960
16:05:08
0
-
0,0000
0
-
0,0000
MRK
19,42%
1,08%
2,87%
9,98%
73,86%
162,92%
Sin Inciden.
12 COMPRA
131,2900
0,70%
130,0400
-0,26%
421.940.582
130,3800
131,0000
0,48%
2.533.279.845
329.807.703.021
Microsoft
409,2550
-0,02%
5.956.900
16:08:08
0
-
0,0000
0
-
0,0000
MSFT
8,83%
3,62%
-3,61%
32,60%
62,11%
995,96%
Sin Inciden.
10 COMPRA
409,6100
0,07%
406,7400
-0,64%
2.437.891.110
409,3400
407,7600
-0,39%
0
0
Nike -B-
92,8400
-1,00%
1.751.990
16:04:57
0
-
0,0000
0
-
0,0000
NKE
-14,49%
2,77%
3,16%
-26,83%
-32,63%
159,82%
Sin Inciden.
nEUTRAL
93,3600
-0,45%
92,7900
-1,06%
162.654.752
93,7800
93,0700
-0,76%
0
0
Procter&Gamble
165,6900
-0,04%
2.688.950
16:05:06
0
-
0,0000
0
-
0,0000
PG
13,07%
1,40%
6,18%
6,69%
22,60%
115,13%
Sin Inciden.
12 COMPRA
166,3300
0,34%
165,4700
-0,17%
445.532.126
165,7600
166,1900
0,26%
0
0
Salesforce
279,1800
0,72%
1.135.160
16:05:03
0
-
0,0000
0
-
0,0000
CRM
6,10%
3,90%
-7,47%
41,07%
28,95%
0,00%
Sin Inciden.
nEUTRAL
279,7050
0,91%
275,7300
-0,52%
316.913.969
277,1800
275,7300
-0,52%
0
0
Travlr Comp
217,9500
0,45%
103.270
16:04:55
0
-
0,0000
0
-
0,0000
TRV
14,42%
2,25%
-5,48%
19,38%
35,53%
149,98%
Sin Inciden.
10 COMPRA
217,9500
0,45%
217,6300
0,30%
22.507.697
216,9700
217,7000
0,34%
0
0
Unitedhealth Group
503,5600
0,52%
887.940
16:05:07
0
-
0,0000
0
-
0,0000
UNH
-4,35%
4,02%
10,43%
2,22%
20,57%
576,79%
Sin Inciden.
6 COMPRA
507,0000
1,21%
503,4000
0,49%
447.131.066
500,9600
505,0000
0,81%
0
0
Verizon Comm
39,1850
-0,32%
4.259.410
16:05:05
0
-
0,0000
0
-
0,0000
VZ
3,94%
-0,04%
-6,10%
3,58%
-33,27%
-10,49%
Sin Inciden.
-4 VENTA
39,3900
0,20%
39,1100
-0,51%
166.904.981
39,3100
39,2000
-0,28%
0
0
Visa-A
275,8700
-0,21%
2.055.890
16:05:07
0
-
0,0000
0
-
0,0000
V
5,96%
3,20%
-0,68%
18,79%
18,85%
431,99%
Sin Inciden.
nEUTRAL
278,4600
0,72%
274,9200
-0,56%
567.158.374
276,4600
277,8000
0,48%
0
0
Wal-Mart Stores
60,6900
0,12%
3.769.830
16:05:01
0
-
0,0000
0
-
0,0000
WMT
15,49%
3,13%
1,52%
19,22%
29,86%
147,70%
Sin Inciden.
nEUTRAL
60,7400
0,20%
60,5200
-0,16%
228.790.983
60,6200
60,6300
0,02%
0
0
Walt Disney-Disney
105,8900
0,47%
5.863.200
16:05:06
0
-
0,0000
0
-
0,0000
DIS
17,28%
-4,15%
-9,77%
2,84%
-42,71%
33,03%
Sin Inciden.
nEUTRAL
106,4700
1,02%
104,4400
-0,90%
620.854.248
105,3900
104,7400
-0,62%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Fluidra
20,4600
-5,63%
412.196
Aeternal Ment
8,5500
-5,00%
5
CATENON
0,7800
-4,88%
70.060