Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
43.819,2
1,00%
9.213.368.560
22:49:56
0
-
0,0000
0
-
0,0000
DJI
3,00%
3,82%
3,48%
11,89%
39,38%
144,16%
3 RESIS.
12 COMPRA
43.966,3
1,34%
43.505,6
0,27%
0
43.386,8
43.505,6
0,27%
0
0
3M
152,0200
0,84%
11.307.180
22:00:02
0
-
0,0000
0
-
0,0000
MMM
17,76%
5,55%
1,69%
47,35%
36,71%
18,77%
1 RESIS.
12 COMPRA
152,8600
1,39%
150,6500
-0,07%
1.718.917.504
150,7600
151,1400
0,25%
0
0
AmazonCom
223,3000
2,85%
388.677.790
1:57:08
0
-
0,0000
0
-
0,0000
AMZN
1,78%
6,49%
8,39%
12,86%
97,23%
919,40%
3 RESIS.
12 COMPRA
223,3000
2,85%
216,7600
-0,17%
86.791.750.507
217,1200
220,0000
1,33%
0
0
American Express
317,1900
1,85%
13.383.790
22:00:03
0
-
0,0000
0
-
0,0000
AXP
6,87%
6,23%
7,98%
38,87%
119,83%
305,81%
4 RESIS.
12 COMPRA
320,0900
2,78%
313,5900
0,70%
4.245.204.350
311,4200
314,0800
0,85%
0
0
Amgen
277,1300
-0,71%
9.625.240
1:45:45
0
-
0,0000
0
-
0,0000
AMGN
6,33%
-4,22%
-0,83%
-11,65%
13,18%
79,49%
Sin Inciden.
-12 VENTA
281,3200
0,79%
275,7100
-1,22%
2.667.442.761
279,1100
278,5700
-0,19%
0
0
Apple
201,0800
0,04%
296.104.980
1:59:51
0
-
0,0000
0
-
0,0000
AAPL
-19,70%
0,04%
0,43%
-6,08%
41,95%
547,57%
Sin Inciden.
nEUTRAL
203,2100
1,10%
200,2500
-0,37%
59.540.789.378
201,0000
201,8700
0,43%
0
0
Boeing Co
214,5500
5,91%
41.084.560
22:00:03
0
-
0,0000
0
-
0,0000
BA
21,21%
7,95%
6,73%
17,56%
54,66%
55,15%
3 RESIS.
12 COMPRA
214,8100
6,04%
204,4800
0,94%
8.814.692.348
202,5800
205,0000
1,19%
0
0
Caterpillar
384,7100
0,74%
16.080.150
22:00:02
0
-
0,0000
0
-
0,0000
CAT
6,05%
6,71%
9,44%
17,48%
105,08%
366,78%
Sin Inciden.
nEUTRAL
387,4800
1,47%
382,7700
0,23%
6.186.194.507
381,8800
383,9600
0,54%
0
0
Chevron
143,7900
-0,45%
26.053.360
22:01:04
0
-
0,0000
0
-
0,0000
CVX
-0,72%
-3,85%
4,32%
-8,02%
-2,56%
52,97%
Sin Inciden.
-4 VENTA
144,5600
0,08%
142,5900
-1,28%
3.746.212.634
144,4400
144,5000
0,04%
0
0
Cisco Systems
68,6500
-0,44%
106.235.510
0:37:37
0
-
0,0000
0
-
0,0000
CSCO
15,96%
3,51%
7,69%
44,68%
56,84%
153,07%
Sin Inciden.
12 COMPRA
69,2100
0,38%
68,3400
-0,88%
7.293.067.762
68,9500
68,8700
-0,12%
0
0
Coca-Cola Co
70,3300
1,24%
77.007.910
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,96%
2,16%
-2,02%
10,05%
11,79%
81,48%
Sin Inciden.
nEUTRAL
70,5600
1,57%
69,4700
0,00%
5.415.966.310
69,4700
69,5500
0,12%
0
0
Goldman Sachs Group
690,8100
0,53%
13.582.060
22:00:02
0
-
0,0000
0
-
0,0000
GS
20,64%
7,80%
12,19%
54,90%
129,67%
229,06%
1 RESIS.
12 COMPRA
694,1200
1,01%
685,7400
-0,21%
9.382.622.869
687,1600
691,0000
0,56%
0
0
Hom Depot
368,7400
1,44%
20.582.560
22:00:02
0
-
0,0000
0
-
0,0000
HD
-5,21%
5,47%
-0,45%
7,98%
30,44%
234,14%
2 RESIS.
4 COMPRA
370,1300
1,82%
363,3900
-0,03%
7.589.613.174
363,5000
363,6100
0,03%
0
0
Honeywell
228,8500
1,09%
24.673.540
1:35:45
0
-
0,0000
0
-
0,0000
HON
1,31%
3,18%
1,06%
6,75%
28,36%
0,00%
1 RESIS.
12 COMPRA
228,9400
1,13%
225,9100
-0,21%
5.646.539.629
226,3800
226,1700
-0,09%
0
0
IBM
289,7000
-0,76%
13.091.240
22:00:02
0
-
0,0000
0
-
0,0000
IBM
31,78%
3,11%
10,06%
69,56%
102,87%
90,21%
1 SOPOR.
12 COMPRA
293,0400
0,38%
288,5200
-1,17%
3.792.532.228
291,9300
292,5000
0,20%
0
0
Johnson & Johnson
152,4100
0,26%
37.189.690
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
5,39%
1,75%
-0,55%
4,53%
-16,31%
57,51%
Sin Inciden.
-8 VENTA
153,2900
0,84%
151,0600
-0,62%
5.668.080.653
152,0100
152,0100
0,00%
0
0
JPMorgan Chase
287,1100
-0,57%
61.689.150
22:00:02
0
-
0,0000
0
-
0,0000
JPM
19,77%
4,40%
8,22%
44,15%
146,70%
331,46%
Sin Inciden.
12 COMPRA
288,5900
-0,06%
285,0900
-1,27%
17.711.571.857
288,7500
285,7500
-1,04%
0
0
McDonalds
291,5500
2,07%
18.464.140
22:00:02
0
-
0,0000
0
-
0,0000
MCD
0,57%
1,42%
-7,43%
12,93%
18,02%
209,25%
4 RESIS.
-8 VENTA
292,1800
2,29%
285,5200
-0,04%
5.383.220.017
285,6300
286,0100
0,13%
0
0
Merck
79,1000
0,34%
197.949.320
22:00:55
0
-
0,0000
0
-
0,0000
MRK
-20,49%
0,05%
1,95%
-39,07%
-16,22%
45,26%
Sin Inciden.
-8 VENTA
79,5200
0,88%
78,1400
-0,88%
15.657.791.212
78,8300
79,0500
0,28%
0
0
Microsoft
495,9400
-0,30%
140.638.510
1:53:29
0
-
0,0000
0
-
0,0000
MSFT
17,66%
3,88%
7,65%
9,52%
87,22%
1.033,23%
Sin Inciden.
12 COMPRA
499,2900
0,37%
493,7300
-0,75%
69.748.262.649
497,4500
497,5500
0,02%
0
0
Nike -B-
72,0400
15,19%
223.709.690
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-4,80%
20,49%
14,66%
-23,52%
-34,81%
32,71%
Sin Inciden.
nEUTRAL
74,1900
18,63%
69,9800
11,90%
16.116.046.068
62,5400
70,0000
11,93%
0
0
NVIDIA
157,7500
1,76%
687.126.050
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
17,47%
9,66%
16,42%
27,23%
835,15%
30.758,76%
2 RESIS.
12 COMPRA
158,7050
2,38%
155,2600
0,15%
108.394.134.388
155,0200
156,0000
0,63%
0
0
Procter&Gamble
159,8600
0,78%
83.595.740
22:00:43
0
-
0,0000
0
-
0,0000
PG
-4,65%
0,49%
-4,71%
-4,06%
11,60%
108,44%
Sin Inciden.
nEUTRAL
160,1300
0,95%
158,3300
-0,19%
13.363.614.996
158,6300
158,6500
0,01%
0
0
Salesforce
273,4200
0,99%
70.463.700
22:00:12
0
-
0,0000
0
-
0,0000
CRM
-18,22%
4,91%
-1,36%
8,14%
50,80%
0,00%
2 RESIS.
4 COMPRA
274,1350
1,25%
269,5500
-0,44%
19.266.184.854
270,7400
271,7700
0,38%
0
0
Travlr Comp
263,3100
0,14%
4.784.280
22:00:02
0
-
0,0000
0
-
0,0000
TRV
9,31%
-0,63%
-4,56%
27,23%
57,21%
175,17%
Sin Inciden.
-4 VENTA
265,4800
0,96%
261,9500
-0,38%
1.259.748.767
262,9500
262,8000
-0,06%
0
0
Unitedhealth Group
309,1100
2,14%
32.298.190
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-38,89%
2,35%
4,78%
-36,45%
-38,87%
155,17%
2 RESIS.
-2 VENTA
310,3900
2,57%
302,5000
-0,04%
9.983.693.511
302,6200
302,9500
0,11%
0
0
Verizon Comm
42,3100
0,50%
84.241.960
22:00:02
0
-
0,0000
0
-
0,0000
VZ
5,80%
1,46%
-2,74%
3,65%
-16,97%
-5,90%
2 RESIS.
-8 VENTA
42,4500
0,83%
41,9900
-0,26%
3.564.277.328
42,1000
42,0200
-0,19%
0
0
Visa-A
348,6100
0,75%
19.799.130
22:00:02
0
-
0,0000
0
-
0,0000
V
10,31%
2,97%
-2,98%
30,77%
71,26%
411,77%
Sin Inciden.
nEUTRAL
352,0100
1,73%
345,7200
-0,09%
6.902.174.709
346,0300
346,7000
0,19%
0
0
Wal-Mart Stores
97,2700
1,30%
104.259.290
22:01:04
0
-
0,0000
0
-
0,0000
WMT
7,66%
1,20%
-0,32%
43,30%
135,10%
322,72%
Sin Inciden.
nEUTRAL
97,7550
1,81%
96,2500
0,24%
10.141.301.138
96,0200
96,2500
0,24%
0
0
Walt Disney-Disney
122,3400
0,72%
42.086.400
22:00:58
0
-
0,0000
0
-
0,0000
DIS
9,87%
4,00%
8,88%
19,74%
26,63%
7,70%
Sin Inciden.
nEUTRAL
122,9300
1,21%
121,5000
0,03%
5.148.850.176
121,4600
121,8300
0,30%
0
0
