Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.953,1
0,21%
0
15:30:07
0
-
0,0000
0
-
0,0000
DJI
13,97%
2,07%
3,77%
27,57%
21,70%
166,10%
Sin Inciden.
12 COMPRA
43.139,0
0,64%
42.707,1
-0,37%
0
42.863,8
42.830,2
-0,08%
0
0
3M
135,7600
0,75%
838.968
16:15:00
0
-
0,0000
0
-
0,0000
MMM
-22,33%
-32,58%
-32,75%
-14,16%
-30,56%
0,00%
Sin Inciden.
nEUTRAL
135,8900
0,85%
134,0700
-0,50%
113.898.296
134,7500
134,4000
-0,26%
0
0
AmazonCom
187,5400
-0,68%
7.646.887
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
23,43%
2,64%
0,56%
44,49%
10,03%
1.125,87%
Sin Inciden.
nEUTRAL
189,8300
0,53%
187,3600
-0,77%
1.434.097.188
188,8200
189,7600
0,50%
0
0
American Express
276,5200
0,13%
443.098
16:15:00
0
-
0,0000
0
-
0,0000
AXP
47,60%
2,75%
6,76%
83,00%
57,28%
251,38%
Sin Inciden.
nEUTRAL
277,6600
0,54%
275,3500
-0,29%
122.525.459
276,1600
276,1600
0,00%
0
0
Amgen
324,6200
-1,14%
560.241
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
12,71%
2,18%
-2,36%
14,26%
56,19%
157,39%
Sin Inciden.
nEUTRAL
326,9500
-0,43%
322,8500
-1,68%
181.865.433
328,3500
325,5900
-0,84%
0
0
Apple
231,3000
1,65%
12.323.197
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
20,14%
2,45%
3,96%
29,33%
59,69%
880,07%
Sin Inciden.
12 COMPRA
231,7250
1,83%
228,6000
0,46%
2.850.355.466
227,5500
228,7100
0,51%
0
0
Boeing Co
148,9900
-1,34%
1.396.732
16:15:00
0
-
0,0000
0
-
0,0000
BA
-42,84%
-3,66%
-4,96%
-19,43%
-31,35%
30,09%
Sin Inciden.
nEUTRAL
150,0700
-0,63%
146,0400
-3,30%
208.099.101
151,0200
149,0000
-1,34%
0
0
Caterpillar
393,9500
-2,01%
702.111
16:15:00
0
-
0,0000
0
-
0,0000
CAT
33,24%
1,54%
14,09%
47,03%
97,94%
359,10%
Sin Inciden.
6 COMPRA
396,2500
-1,44%
387,0000
-3,74%
276.596.628
402,0200
393,3900
-2,15%
0
0
Chevron
151,7800
0,24%
1.074.611
16:15:00
0
-
0,0000
0
-
0,0000
CVX
1,76%
2,04%
7,94%
-7,49%
38,47%
49,98%
Sin Inciden.
nEUTRAL
151,9000
0,32%
150,2000
-0,81%
163.104.458
151,4200
150,5000
-0,61%
0
0
Cisco Systems
54,2700
0,04%
4.165.888
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
7,42%
2,92%
8,98%
0,93%
-1,77%
150,01%
Sin Inciden.
12 COMPRA
54,4000
0,28%
53,7950
-0,84%
226.082.742
54,2500
54,3100
0,11%
0
0
Coca-Cola Co
70,3400
1,11%
3.226.905
16:15:00
0
-
0,0000
0
-
0,0000
KO
19,36%
1,68%
-1,50%
32,99%
29,11%
71,92%
Sin Inciden.
nEUTRAL
70,4650
1,29%
69,4700
-0,14%
226.980.498
69,5700
69,5700
0,00%
0
0
Dow Rg
53,5400
-0,45%
792.706
16:15:00
0
-
0,0000
0
-
0,0000
DOW
-2,37%
0,62%
6,76%
7,66%
-9,19%
0,00%
Sin Inciden.
nEUTRAL
53,8100
0,06%
53,3300
-0,84%
42.441.479
53,7800
53,6000
-0,33%
0
0
Goldman Sachs Group
522,7500
1,25%
435.393
16:15:00
0
-
0,0000
0
-
0,0000
GS
35,51%
5,27%
9,14%
69,01%
28,73%
202,32%
Sin Inciden.
12 COMPRA
523,0300
1,30%
516,1400
-0,03%
227.601.691
516,3000
517,6500
0,26%
0
0
Hom Depot
415,4200
0,85%
752.797
16:15:00
0
-
0,0000
0
-
0,0000
HD
19,87%
0,30%
9,32%
42,31%
18,55%
389,88%
Sin Inciden.
12 COMPRA
416,4200
1,10%
411,4800
-0,10%
312.726.930
411,9000
411,4800
-0,10%
0
0
Honeywell
217,6000
0,75%
756.100
20:00:00
0
-
0,0000
0
-
0,0000
HON
3,76%
5,12%
6,59%
18,54%
-1,41%
0,00%
Sin Inciden.
nEUTRAL
217,7200
0,80%
215,3000
-0,32%
164.527.360
215,9900
216,2400
0,12%
0
0
IBM
235,2600
0,86%
787.735
16:15:00
0
-
0,0000
0
-
0,0000
IBM
43,85%
2,90%
9,53%
69,91%
70,26%
43,66%
Sin Inciden.
nEUTRAL
236,0700
1,20%
233,2600
0,00%
185.322.536
233,2600
233,5700
0,13%
903.180.353
212.482.209.847
Intel
23,4400
-0,51%
10.002.248
20:00:00
0
-
0,0000
0
-
0,0000
INTC
-53,35%
0,51%
19,23%
-34,83%
-56,96%
-20,93%
Sin Inciden.
nEUTRAL
23,7650
0,87%
23,2800
-1,19%
234.452.693
23,5600
23,5600
0,00%
0
0
Johnson & Johnson
161,6000
0,09%
1.844.514
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
3,10%
1,20%
-2,37%
3,03%
0,19%
72,99%
Sin Inciden.
nEUTRAL
162,1200
0,41%
160,9900
-0,29%
298.073.462
161,4600
161,2700
-0,12%
0
0
JPMorgan Chase
221,4800
-0,36%
2.356.375
16:15:00
0
-
0,0000
0
-
0,0000
JPM
30,21%
5,09%
8,40%
49,65%
32,93%
318,69%
Sin Inciden.
12 COMPRA
223,5600
0,57%
218,9000
-1,53%
521.889.935
222,2900
223,2000
0,41%
0
0
McDonalds
309,8400
1,57%
666.460
16:15:00
0
-
0,0000
0
-
0,0000
MCD
4,50%
2,63%
4,49%
24,78%
27,90%
262,89%
Sin Inciden.
nEUTRAL
310,3900
1,75%
304,5400
-0,16%
206.495.966
305,0400
305,1500
0,04%
0
0
Merck
109,6900
-0,04%
1.829.873
16:15:00
0
-
0,0000
0
-
0,0000
MRK
0,61%
1,08%
-5,33%
5,46%
40,04%
120,31%
Sin Inciden.
nEUTRAL
110,0600
0,30%
108,6900
-0,95%
200.718.769
109,7300
109,3800
-0,32%
2.533.279.845
277.875.466.198
Microsoft
419,1400
0,68%
6.075.988
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
11,46%
1,07%
-2,66%
27,89%
37,78%
923,06%
Sin Inciden.
2 COMPRA
424,0100
1,85%
417,5200
0,29%
2.546.689.610
416,3200
418,0000
0,40%
0
0
Nike -B-
81,6000
-0,67%
2.165.101
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-24,84%
1,03%
3,28%
-18,33%
-48,36%
95,26%
Sin Inciden.
nEUTRAL
82,0000
-0,18%
80,8000
-1,64%
176.672.242
82,1500
82,0000
-0,18%
0
0
Procter&Gamble
172,5100
0,83%
1.751.052
16:15:00
0
-
0,0000
0
-
0,0000
PG
17,72%
2,59%
-0,90%
19,23%
19,45%
120,09%
Sin Inciden.
nEUTRAL
172,8400
1,02%
170,7600
-0,19%
302.073.981
171,0900
170,9300
-0,09%
0
0
Salesforce
291,6400
1,23%
831.201
16:15:00
0
-
0,0000
0
-
0,0000
CRM
10,83%
0,02%
14,56%
42,55%
-0,01%
0,00%
Sin Inciden.
12 COMPRA
292,4400
1,51%
288,3200
0,08%
242.411.460
288,1000
290,0000
0,66%
0
0
Travlr Comp
240,1200
1,50%
303.844
16:15:00
0
-
0,0000
0
-
0,0000
TRV
26,05%
4,25%
0,96%
46,23%
54,28%
171,57%
Sin Inciden.
nEUTRAL
240,4300
1,63%
235,2000
-0,58%
72.959.021
236,5800
236,7100
0,05%
0
0
Unitedhealth Group
605,4000
1,23%
696.059
16:15:00
0
-
0,0000
0
-
0,0000
UNH
14,99%
4,10%
1,86%
12,24%
41,43%
658,25%
Sin Inciden.
12 COMPRA
608,5900
1,76%
597,7700
-0,05%
421.394.119
598,0500
599,1100
0,18%
0
0
Verizon Comm
43,1900
0,44%
3.174.807
16:15:00
0
-
0,0000
0
-
0,0000
VZ
14,56%
-1,86%
-2,79%
40,82%
-17,37%
-2,33%
Sin Inciden.
nEUTRAL
43,2900
0,67%
42,8900
-0,26%
137.119.914
43,0000
43,0000
0,00%
0
0
Visa-A
280,6800
1,02%
1.442.606
16:15:00
0
-
0,0000
0
-
0,0000
V
7,81%
2,08%
-2,32%
18,10%
21,51%
468,97%
Sin Inciden.
nEUTRAL
281,3200
1,25%
277,9900
0,05%
404.910.652
277,8400
279,0800
0,45%
0
0
Wal-Mart Stores
80,2900
0,24%
3.458.372
16:15:00
0
-
0,0000
0
-
0,0000
WMT
52,79%
0,73%
-0,38%
50,70%
71,38%
240,67%
Sin Inciden.
nEUTRAL
80,5100
0,51%
79,7700
-0,41%
277.672.688
80,1000
80,0500
-0,06%
0
0
Walt Disney-Disney
94,9700
0,89%
1.452.550
16:15:00
0
-
0,0000
0
-
0,0000
DIS
5,18%
2,66%
4,88%
12,59%
-46,18%
18,61%
Sin Inciden.
nEUTRAL
95,1850
1,12%
93,8500
-0,30%
137.948.674
94,1300
94,1000
-0,03%
0
0
