Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.436,5
-0,35%
126.223.928
16:52:02
0
-
0,0000
0
-
0,0000
DJI
9,15%
-0,18%
1,59%
9,23%
58,50%
171,81%
1 SOPOR.
6 COMPRA
46.684,4
0,18%
46.388,6
-0,46%
0
46.601,7
46.622,3
0,04%
0
0
3M
152,9900
-1,93%
624.880
16:35:07
0
-
0,0000
0
-
0,0000
MMM
18,51%
-3,66%
-0,06%
13,32%
69,93%
24,40%
2 SOPOR.
-4 VENTA
156,6000
0,38%
152,1100
-2,49%
95.600.391
156,0000
156,1000
0,06%
0
0
AmazonCom
221,8400
-1,50%
28.563.190
16:35:08
0
-
0,0000
0
-
0,0000
AMZN
1,12%
-0,26%
-6,88%
19,80%
93,65%
721,93%
Sin Inciden.
4 COMPRA
225,1200
-0,04%
221,8400
-1,50%
6.336.458.070
225,2200
225,1200
-0,04%
0
0
American Express
326,1800
0,73%
659.110
16:35:07
0
-
0,0000
0
-
0,0000
AXP
9,90%
-1,30%
0,57%
20,18%
134,66%
327,84%
Sin Inciden.
-2 VENTA
328,1500
1,34%
325,4400
0,50%
214.988.500
323,8200
326,4800
0,82%
0
0
Amgen
295,4500
0,28%
601.050
16:34:44
0
-
0,0000
0
-
0,0000
AMGN
13,36%
-0,66%
5,53%
-8,36%
29,00%
101,20%
Sin Inciden.
10 COMPRA
296,0300
0,48%
294,0000
-0,21%
177.580.223
294,6200
294,5000
-0,04%
0
0
Apple
254,8800
-1,23%
28.586.400
16:35:07
0
-
0,0000
0
-
0,0000
AAPL
1,78%
-0,88%
8,76%
11,04%
81,94%
823,75%
2 SOPOR.
4 COMPRA
258,0000
-0,02%
254,5700
-1,35%
7.286.101.632
258,0600
257,9000
-0,06%
0
0
Boeing Co
219,3800
-2,64%
3.185.440
16:35:00
0
-
0,0000
0
-
0,0000
BA
23,94%
0,90%
-4,42%
46,87%
69,03%
60,77%
1 SOPOR.
6 COMPRA
225,7000
0,17%
219,1800
-2,73%
698.821.827
225,3200
225,7000
0,17%
0
0
Caterpillar
498,2700
-0,77%
1.229.200
16:35:07
0
-
0,0000
0
-
0,0000
CAT
37,36%
1,57%
19,18%
25,77%
180,64%
629,43%
Sin Inciden.
nEUTRAL
506,5300
0,88%
497,5100
-0,92%
612.473.484
502,1200
504,0600
0,39%
0
0
Chevron
152,4300
-0,85%
1.720.990
16:34:45
0
-
0,0000
0
-
0,0000
CVX
5,24%
-0,61%
-1,56%
1,86%
-4,75%
76,29%
Sin Inciden.
-4 VENTA
154,9100
0,76%
152,2500
-0,97%
262.330.506
153,7400
154,1300
0,25%
0
0
Cisco Systems
70,0600
-0,38%
13.128.670
16:35:02
0
-
0,0000
0
-
0,0000
CSCO
18,34%
2,56%
4,04%
30,81%
73,98%
157,62%
Sin Inciden.
12 COMPRA
70,6150
0,41%
69,9200
-0,58%
919.794.620
70,3300
70,3100
-0,03%
0
0
Coca-Cola Co
66,5500
0,65%
6.031.070
16:35:03
0
-
0,0000
0
-
0,0000
KO
6,89%
0,68%
-1,93%
-4,34%
22,09%
62,07%
Sin Inciden.
nEUTRAL
66,6400
0,79%
66,1250
0,01%
401.367.709
66,1200
66,2900
0,26%
0
0
Goldman Sachs Group
772,8500
-0,47%
688.750
16:35:05
0
-
0,0000
0
-
0,0000
GS
34,97%
-0,84%
1,17%
52,99%
156,69%
336,44%
Sin Inciden.
nEUTRAL
782,9100
0,82%
771,5000
-0,65%
532.300.438
776,5100
778,8500
0,30%
0
0
Hom Depot
381,1200
-0,70%
1.286.430
16:35:07
0
-
0,0000
0
-
0,0000
HD
-2,02%
-3,52%
-8,24%
-8,40%
34,05%
218,89%
Sin Inciden.
nEUTRAL
384,0500
0,07%
380,0000
-0,99%
490.284.202
383,7900
382,9000
-0,23%
0
0
Honeywell
207,2900
-1,22%
1.091.470
16:35:07
0
-
0,0000
0
-
0,0000
HON
-8,23%
-1,76%
-3,23%
-3,00%
20,93%
0,00%
1 SOPOR.
-12 VENTA
210,0000
0,07%
206,6000
-1,55%
226.250.816
209,8500
209,9900
0,07%
0
0
IBM
284,6500
-1,66%
1.802.880
16:35:06
0
-
0,0000
0
-
0,0000
IBM
29,49%
-0,72%
9,86%
21,49%
139,56%
101,25%
1 SOPOR.
8 COMPRA
290,0000
0,19%
283,4100
-2,09%
513.189.792
289,4600
289,9800
0,18%
0
0
Johnson & Johnson
191,6600
1,04%
2.587.830
16:35:07
0
-
0,0000
0
-
0,0000
JNJ
32,53%
3,05%
8,31%
19,30%
19,64%
105,37%
3 RESIS.
12 COMPRA
192,1000
1,27%
189,7400
0,03%
495.983.498
189,6900
190,0000
0,16%
0
0
JPMorgan Chase
304,2700
0,08%
3.291.520
16:35:07
0
-
0,0000
0
-
0,0000
JPM
26,93%
-1,07%
2,16%
42,57%
187,10%
402,15%
Sin Inciden.
nEUTRAL
308,0100
1,31%
303,7600
-0,09%
1.001.510.790
304,0300
305,0500
0,34%
0
0
McDonalds
294,0600
-0,12%
894.700
16:35:04
0
-
0,0000
0
-
0,0000
MCD
1,44%
-1,94%
-5,91%
-3,22%
26,10%
192,73%
Sin Inciden.
nEUTRAL
294,5000
0,03%
292,2200
-0,74%
263.095.482
294,4000
293,6500
-0,25%
0
0
Merck
87,0000
0,69%
3.524.030
16:35:03
0
-
0,0000
0
-
0,0000
MRK
-12,55%
-2,80%
2,82%
-21,10%
-0,68%
81,84%
Sin Inciden.
nEUTRAL
87,5300
1,31%
86,6500
0,29%
306.590.610
86,4000
87,1700
0,89%
0
0
Microsoft
521,5200
-0,63%
10.881.140
16:35:07
0
-
0,0000
0
-
0,0000
MSFT
23,73%
1,12%
4,64%
24,93%
122,64%
1.037,39%
1 SOPOR.
10 COMPRA
524,0000
-0,16%
519,8700
-0,95%
5.674.732.133
524,8500
522,1900
-0,51%
0
0
Nike -B-
68,6200
-0,68%
4.305.080
16:35:06
0
-
0,0000
0
-
0,0000
NKE
-9,32%
-7,98%
-6,77%
-16,77%
-21,27%
10,72%
Sin Inciden.
nEUTRAL
69,6000
0,74%
68,5500
-0,78%
295.414.590
69,0900
69,5500
0,67%
0
0
NVIDIA
193,1100
2,12%
154.024.020
16:35:08
0
-
0,0000
0
-
0,0000
NVDA
43,80%
2,23%
13,09%
45,58%
1.499,12%
29.825,62%
4 RESIS.
12 COMPRA
195,3000
3,27%
191,0700
1,04%
29.743.578.502
189,1100
192,2200
1,64%
0
0
Procter&Gamble
150,3300
-0,24%
2.742.910
16:34:59
0
-
0,0000
0
-
0,0000
PG
-10,33%
-1,13%
-5,73%
-11,19%
20,97%
107,11%
Sin Inciden.
-12 VENTA
150,8700
0,12%
149,5900
-0,73%
412.341.660
150,6900
150,7400
0,03%
0
0
Salesforce
242,2800
0,77%
3.981.290
16:34:53
0
-
0,0000
0
-
0,0000
CRM
-27,53%
1,42%
-3,88%
-15,85%
61,21%
0,00%
Sin Inciden.
nEUTRAL
242,7100
0,95%
237,1500
-1,36%
964.586.941
240,4300
237,8000
-1,09%
0
0
Travlr Comp
280,9100
-0,65%
276.630
16:35:01
0
-
0,0000
0
-
0,0000
TRV
16,61%
0,31%
2,69%
21,36%
79,06%
177,51%
Sin Inciden.
nEUTRAL
283,9200
0,41%
280,0700
-0,95%
77.708.133
282,7600
283,0600
0,11%
0
0
Unitedhealth Group
373,3800
0,94%
4.267.070
16:35:06
0
-
0,0000
0
-
0,0000
UNH
-26,19%
5,56%
7,32%
-36,85%
-26,04%
217,14%
Sin Inciden.
nEUTRAL
376,0300
1,65%
370,6900
0,21%
1.593.238.597
369,9200
371,5500
0,44%
0
0
Verizon Comm
41,0750
-0,59%
13.657.830
16:35:03
0
-
0,0000
0
-
0,0000
VZ
2,71%
-5,36%
-5,73%
-6,88%
11,47%
-3,89%
Sin Inciden.
-12 VENTA
41,3600
0,10%
40,9600
-0,87%
560.995.367
41,3200
41,3000
-0,05%
0
0
Visa-A
349,5800
-0,51%
1.613.740
16:34:47
0
-
0,0000
0
-
0,0000
V
10,61%
1,05%
1,63%
26,23%
90,16%
376,13%
Sin Inciden.
nEUTRAL
352,7250
0,39%
348,4100
-0,84%
564.131.229
351,3600
351,4700
0,03%
0
0
Wal-Mart Stores
101,4800
-1,38%
6.575.510
16:35:04
0
-
0,0000
0
-
0,0000
WMT
12,32%
-0,22%
-0,79%
26,22%
136,81%
373,69%
Sin Inciden.
nEUTRAL
103,4500
0,53%
101,2900
-1,56%
667.282.755
102,9000
103,3100
0,40%
0
0
Walt Disney-Disney
112,2900
0,36%
2.576.480
16:34:07
0
-
0,0000
0
-
0,0000
DIS
0,84%
0,13%
-4,33%
19,97%
15,57%
7,06%
Sin Inciden.
nEUTRAL
112,9900
0,98%
111,1700
-0,64%
289.312.939
111,8900
112,0000
0,10%
0
0