Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.051,0
-0,21%
6.602.307.580
22:59:10
0
-
0,0000
0
-
0,0000
DJI
-1,16%
2,28%
3,77%
6,30%
30,61%
130,39%
Sin Inciden.
8 COMPRA
42.254,7
0,27%
41.952,8
-0,45%
0
42.140,4
42.150,0
0,02%
0
0
3M
147,8800
-1,90%
11.729.310
22:00:02
0
-
0,0000
0
-
0,0000
MMM
14,56%
6,66%
8,73%
47,76%
18,29%
11,95%
3 SOPOR.
12 COMPRA
150,7700
0,02%
147,0000
-2,48%
1.734.530.363
150,7400
150,7500
0,01%
0
0
AmazonCom
210,2500
-0,53%
112.646.030
23:41:44
0
-
0,0000
0
-
0,0000
AMZN
-4,17%
11,41%
15,45%
12,39%
85,97%
872,75%
Sin Inciden.
12 COMPRA
211,9300
0,26%
209,2500
-1,00%
23.683.827.808
211,3700
211,5000
0,06%
0
0
American Express
300,1000
-0,73%
5.527.110
22:00:02
0
-
0,0000
0
-
0,0000
AXP
1,12%
8,64%
17,51%
24,25%
89,04%
279,81%
Sin Inciden.
12 COMPRA
303,5000
0,40%
299,5600
-0,91%
1.658.685.711
302,3000
303,1500
0,28%
0
0
Amgen
262,2800
-3,02%
14.797.960
23:37:13
0
-
0,0000
0
-
0,0000
AMGN
0,63%
-4,92%
-10,76%
-15,78%
7,76%
65,72%
Sin Inciden.
nEUTRAL
270,1400
-0,11%
261,5100
-3,31%
3.881.208.949
270,4500
269,8400
-0,23%
0
0
Apple
212,3300
-0,28%
164.729.930
23:43:21
0
-
0,0000
0
-
0,0000
AAPL
-15,21%
8,19%
4,84%
13,28%
44,33%
572,13%
Sin Inciden.
4 COMPRA
213,9300
0,47%
210,6000
-1,09%
34.977.106.037
212,9300
212,2500
-0,32%
0
0
Boeing Co
204,7200
0,64%
24.838.540
22:00:02
0
-
0,0000
0
-
0,0000
BA
15,66%
10,33%
28,53%
13,26%
60,94%
42,56%
Sin Inciden.
12 COMPRA
209,6500
3,06%
204,0600
0,31%
5.084.945.909
203,4200
205,8900
1,21%
0
0
Caterpillar
349,6600
-0,82%
6.516.350
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-3,61%
9,17%
17,29%
-2,38%
71,13%
315,07%
1 SOPOR.
10 COMPRA
352,4300
-0,03%
348,8600
-1,04%
2.278.506.941
352,5400
351,7200
-0,23%
0
0
Chevron
141,6700
-0,48%
19.690.450
22:00:02
0
-
0,0000
0
-
0,0000
CVX
-2,19%
4,33%
4,69%
-13,41%
-15,61%
38,39%
1 SOPOR.
nEUTRAL
142,2200
-0,09%
140,7500
-1,12%
2.789.546.052
142,3500
141,7400
-0,43%
0
0
Cisco Systems
61,2900
-0,79%
99.981.990
23:44:02
0
-
0,0000
0
-
0,0000
CSCO
3,53%
2,89%
6,76%
25,21%
23,67%
119,95%
1 SOPOR.
12 COMPRA
61,8700
0,15%
60,8450
-1,51%
6.127.896.167
61,7800
61,6300
-0,24%
0
0
Coca-Cola Co
69,1600
0,29%
48.338.660
22:00:02
0
-
0,0000
0
-
0,0000
KO
11,08%
-4,48%
-4,54%
9,60%
5,23%
73,43%
Sin Inciden.
nEUTRAL
69,3300
0,54%
68,5800
-0,55%
3.343.101.726
68,9600
69,0000
0,06%
0
0
Goldman Sachs Group
611,6000
1,29%
7.358.020
22:00:02
0
-
0,0000
0
-
0,0000
GS
6,81%
10,81%
21,35%
33,40%
99,22%
207,45%
2 RESIS.
12 COMPRA
615,0000
1,85%
602,8300
-0,16%
4.500.165.032
603,8100
603,8000
0,00%
0
0
Hom Depot
372,8100
-0,21%
8.025.080
22:00:02
0
-
0,0000
0
-
0,0000
HD
-4,16%
2,77%
4,37%
9,49%
25,94%
241,63%
Sin Inciden.
4 COMPRA
375,7800
0,58%
371,0200
-0,69%
2.991.830.075
373,6000
371,9000
-0,46%
0
0
Honeywell
217,1800
-0,48%
11.445.630
23:26:40
0
-
0,0000
0
-
0,0000
HON
-3,86%
1,20%
8,45%
6,87%
12,22%
0,00%
1 SOPOR.
12 COMPRA
218,1700
-0,02%
215,8500
-1,09%
2.485.761.923
218,2200
217,0400
-0,54%
0
0
IBM
257,8200
-0,30%
10.322.920
22:00:02
0
-
0,0000
0
-
0,0000
IBM
17,28%
1,76%
7,85%
54,05%
92,98%
60,92%
Sin Inciden.
nEUTRAL
260,5500
0,76%
256,3000
-0,89%
2.661.455.234
258,5900
257,6000
-0,38%
0
0
Johnson & Johnson
146,3600
-1,40%
26.497.080
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
1,20%
-6,95%
-5,18%
-3,32%
-17,24%
49,08%
2 SOPOR.
-12 VENTA
148,8200
0,26%
146,1300
-1,56%
3.878.112.629
148,4400
148,8000
0,24%
0
0
JPMorgan Chase
265,6400
1,00%
28.785.360
22:00:02
0
-
0,0000
0
-
0,0000
JPM
10,82%
6,52%
13,17%
31,82%
123,06%
316,72%
3 RESIS.
12 COMPRA
266,6300
1,38%
262,3600
-0,25%
7.646.543.030
263,0100
263,0900
0,03%
0
0
McDonalds
307,5000
-0,39%
7.301.010
22:00:02
0
-
0,0000
0
-
0,0000
MCD
6,07%
-3,34%
-2,71%
13,61%
25,49%
227,58%
Sin Inciden.
-4 VENTA
308,6900
0,00%
305,6900
-0,97%
2.245.060.575
308,6900
308,2400
-0,15%
0
0
Merck
73,4700
-4,12%
47.922.440
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-26,15%
-7,14%
-7,20%
-42,90%
-18,74%
33,01%
4 SOPOR.
-12 VENTA
77,2200
0,77%
73,3200
-4,32%
3.520.861.667
76,6300
76,7800
0,20%
0
0
Microsoft
452,9400
0,85%
69.787.040
23:40:53
0
-
0,0000
0
-
0,0000
MSFT
7,46%
4,52%
16,79%
8,73%
73,46%
867,72%
2 RESIS.
12 COMPRA
453,8900
1,06%
448,2300
-0,20%
31.609.341.898
449,1400
448,2700
-0,19%
0
0
Nike -B-
61,7300
-1,06%
32.158.190
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-18,42%
5,31%
11,41%
-33,47%
-45,38%
20,94%
Sin Inciden.
nEUTRAL
62,8500
0,74%
61,5500
-1,35%
1.985.125.069
62,3900
62,0500
-0,54%
0
0
NVIDIA
135,3400
4,16%
622.420.740
23:44:01
0
-
0,0000
0
-
0,0000
NVDA
0,78%
15,62%
22,25%
48,15%
664,37%
25.812,31%
3 RESIS.
12 COMPRA
135,4300
4,23%
131,6900
1,35%
84.238.422.952
129,9300
133,2500
2,56%
0
0
Procter&Gamble
158,0200
-0,45%
17.607.740
22:00:02
0
-
0,0000
0
-
0,0000
PG
-5,74%
-0,80%
-6,57%
-4,67%
2,86%
102,90%
1 SOPOR.
-12 VENTA
159,1300
0,25%
157,8500
-0,55%
2.782.375.075
158,7300
157,9100
-0,52%
0
0
Salesforce
290,7400
0,54%
20.112.100
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-13,04%
4,50%
14,22%
5,04%
74,19%
0,00%
1 RESIS.
8 COMPRA
296,0000
2,36%
289,3400
0,06%
5.847.391.954
289,1700
293,5000
1,50%
0
0
Travlr Comp
262,5900
-0,88%
3.320.720
22:00:02
0
-
0,0000
0
-
0,0000
TRV
9,01%
-2,33%
4,68%
20,68%
51,98%
163,14%
1 SOPOR.
2 COMPRA
265,9400
0,39%
261,3000
-1,37%
871.987.865
264,9200
265,9400
0,39%
0
0
Unitedhealth Group
308,0100
-1,08%
53.716.850
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-39,11%
-21,24%
-47,53%
-40,06%
-36,55%
165,51%
1 SOPOR.
-12 VENTA
322,8700
3,69%
307,1200
-1,37%
16.545.326.969
311,3800
320,8000
3,03%
0
0
Verizon Comm
42,3500
-0,70%
62.634.040
22:00:02
0
-
0,0000
0
-
0,0000
VZ
5,90%
-3,51%
-4,40%
4,59%
-12,10%
-10,24%
2 SOPOR.
-6 VENTA
42,9400
0,68%
42,2550
-0,93%
2.652.551.594
42,6500
42,7200
0,16%
0
0
Visa-A
356,4600
0,09%
24.998.020
22:00:02
0
-
0,0000
0
-
0,0000
V
12,79%
1,89%
6,35%
28,34%
78,92%
413,95%
Sin Inciden.
nEUTRAL
358,2700
0,60%
355,2500
-0,25%
8.910.794.209
356,1400
357,1000
0,27%
0
0
Wal-Mart Stores
96,8300
0,99%
49.434.580
22:00:02
0
-
0,0000
0
-
0,0000
WMT
7,17%
-2,02%
2,22%
61,76%
96,21%
285,53%
Sin Inciden.
nEUTRAL
97,3300
1,51%
95,8500
-0,03%
4.786.750.381
95,8800
96,2200
0,35%
0
0
Walt Disney-Disney
112,9400
1,40%
34.375.480
22:00:02
0
-
0,0000
0
-
0,0000
DIS
1,43%
10,63%
33,40%
7,20%
5,23%
4,00%
Sin Inciden.
nEUTRAL
113,4100
1,82%
110,8500
-0,48%
3.882.366.711
111,3800
111,3800
0,00%
0
0
