Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.067,1
0,26%
166.400.726
17:58:08
0
-
47.080,8700
0
-
47.055,0100
DJI
-2,07%
-1,34%
-4,98%
12,49%
47,72%
169,24%
1 RESIS.
-6 VENTA
47.428,1
1,03%
47.026,9
0,17%
0
46.946,4
47.085,5
0,30%
0
0
3M
149,4500
-0,33%
1.275.140
17:58:02
0
-
0,0000
0
-
0,0000
MMM
-6,65%
-3,74%
-10,84%
-2,45%
73,25%
9,72%
Sin Inciden.
-12 VENTA
151,6500
1,13%
149,0100
-0,63%
190.569.673
149,9500
151,6500
1,13%
0
0
AmazonCom
213,4400
0,80%
35.563.060
17:58:08
0
-
0,0000
0
-
0,0000
AMZN
-7,53%
-0,42%
6,11%
9,04%
115,70%
663,05%
1 RESIS.
nEUTRAL
214,8300
1,46%
212,4300
0,33%
7.590.579.526
211,7400
212,7200
0,46%
0
0
American Express
301,1400
0,99%
1.365.690
17:58:06
0
-
0,0000
0
-
0,0000
AXP
-18,60%
-0,66%
-12,59%
13,90%
92,40%
406,19%
Sin Inciden.
nEUTRAL
306,1400
2,66%
300,6100
0,81%
411.263.887
298,2000
303,1700
1,67%
0
0
Amgen
360,2500
-1,64%
1.421.620
17:57:53
0
-
0,0000
0
-
0,0000
AMGN
10,06%
-4,04%
-3,51%
13,58%
56,77%
151,59%
3 SOPOR.
-2 VENTA
368,2400
0,54%
360,2300
-1,64%
512.138.605
366,2500
368,2400
0,54%
0
0
Apple
254,4300
0,64%
21.895.020
18:00:08
0
-
0,0000
0
-
0,0000
AAPL
-6,41%
-2,45%
-3,58%
18,89%
64,15%
867,79%
Sin Inciden.
-6 VENTA
255,0700
0,89%
252,1800
-0,25%
5.570.749.939
252,8200
252,8200
0,00%
0
0
Boeing Co
210,2000
-1,53%
3.070.480
17:57:32
0
-
0,0000
0
-
0,0000
BA
-3,19%
-3,47%
-13,87%
29,87%
4,55%
62,14%
1 SOPOR.
-12 VENTA
217,1000
1,70%
206,9100
-3,07%
645.414.896
213,4700
214,6800
0,57%
0
0
Caterpillar
703,0700
0,47%
807.990
17:58:06
0
-
0,0000
0
-
0,0000
CAT
22,73%
-1,90%
-8,07%
105,19%
226,99%
844,35%
Sin Inciden.
2 COMPRA
708,0000
1,17%
695,4200
-0,62%
568.073.529
699,7800
707,3600
1,08%
0
0
Chevron
199,9000
1,55%
9.886.350
17:58:07
0
-
0,0000
0
-
0,0000
CVX
31,16%
7,31%
10,72%
25,95%
31,22%
108,50%
Sin Inciden.
nEUTRAL
200,0800
1,65%
196,5100
-0,17%
1.976.281.365
196,8400
198,0000
0,59%
0
0
Cisco Systems
79,4300
0,67%
12.478.190
17:58:07
0
-
0,0000
0
-
0,0000
CSCO
3,12%
2,23%
3,36%
30,45%
58,26%
186,93%
1 RESIS.
12 COMPRA
79,9000
1,27%
78,8200
-0,10%
991.142.632
78,9000
78,9600
0,08%
0
0
Coca-Cola Co
77,9900
0,22%
6.641.220
17:58:03
0
-
0,0000
0
-
0,0000
KO
11,56%
0,14%
-1,97%
11,22%
29,94%
71,70%
Sin Inciden.
nEUTRAL
78,1400
0,41%
77,4600
-0,46%
517.948.748
77,8200
78,0000
0,23%
0
0
Goldman Sachs Group
805,6500
1,37%
1.023.470
17:56:53
0
-
0,0000
0
-
0,0000
GS
-8,34%
-3,38%
-12,05%
46,13%
165,42%
429,04%
1 RESIS.
-6 VENTA
820,2600
3,21%
803,5100
1,10%
824.558.606
794,7700
806,3000
1,45%
0
0
Hom Depot
342,9100
0,10%
1.001.040
17:57:58
0
-
0,0000
0
-
0,0000
HD
-0,35%
-3,99%
-10,48%
-3,17%
18,90%
163,36%
Sin Inciden.
nEUTRAL
346,3100
1,09%
341,7400
-0,25%
343.266.626
342,5800
344,8900
0,67%
0
0
Honeywell
228,9450
-2,37%
2.686.180
17:57:48
0
-
0,0000
0
-
0,0000
HON
17,35%
-4,85%
-5,65%
15,39%
31,50%
0,00%
3 SOPOR.
nEUTRAL
235,5400
0,44%
228,6800
-2,49%
614.987.480
234,5100
234,4000
-0,05%
0
0
IBM
253,7200
1,79%
1.563.990
17:58:08
0
-
0,0000
0
-
0,0000
IBM
-14,34%
1,41%
-1,78%
0,30%
105,13%
82,32%
Sin Inciden.
nEUTRAL
255,7100
2,59%
250,0000
0,30%
396.815.543
249,2500
250,5100
0,51%
0
0
Johnson & Johnson
241,1500
-0,84%
1.953.160
17:58:03
0
-
0,0000
0
-
0,0000
JNJ
16,53%
-1,05%
-0,90%
48,09%
58,26%
127,54%
Sin Inciden.
nEUTRAL
244,1100
0,38%
240,6700
-1,04%
471.004.534
243,1900
244,1100
0,38%
0
0
JPMorgan Chase
286,9900
0,29%
4.055.180
17:57:51
0
-
0,0000
0
-
0,0000
JPM
-10,93%
-0,60%
-6,56%
22,68%
128,11%
395,94%
Sin Inciden.
-8 VENTA
291,7400
1,95%
286,4300
0,09%
1.163.796.108
286,1600
289,5000
1,17%
0
0
McDonalds
329,3250
0,82%
1.790.110
17:58:07
0
-
0,0000
0
-
0,0000
MCD
7,75%
0,42%
0,52%
8,34%
23,25%
169,36%
2 RESIS.
10 COMPRA
330,4200
1,15%
327,3400
0,21%
589.527.976
326,6500
327,3400
0,21%
0
0
Merck
115,9400
0,44%
3.461.180
17:58:02
0
-
0,0000
0
-
0,0000
MRK
10,15%
-0,98%
-4,63%
22,31%
11,37%
137,52%
1 RESIS.
2 COMPRA
116,7800
1,17%
114,5000
-0,81%
401.289.209
115,4300
116,0400
0,53%
0
0
Microsoft
398,8500
-0,28%
21.691.100
17:58:08
0
-
0,0000
0
-
0,0000
MSFT
-17,53%
-1,70%
0,50%
2,61%
42,74%
639,38%
Sin Inciden.
-12 VENTA
404,4000
1,11%
397,7500
-0,55%
8.651.495.235
399,9500
399,6600
-0,07%
0
0
Nike -B-
55,0500
0,47%
3.874.260
17:58:07
0
-
0,0000
0
-
0,0000
NKE
-13,59%
-1,84%
-15,07%
-25,31%
-54,27%
-12,61%
Sin Inciden.
nEUTRAL
55,6700
1,61%
55,0500
0,47%
213.278.013
54,7900
55,2600
0,86%
0
0
NVIDIA
182,3900
-0,45%
139.907.050
17:57:08
0
-
0,0000
0
-
0,0000
NVDA
-2,20%
-1,29%
-1,39%
52,59%
609,00%
22.186,17%
Sin Inciden.
-8 VENTA
185,3000
1,14%
181,6900
-0,84%
25.517.646.850
183,2200
185,0000
0,97%
0
0
Procter&Gamble
152,9600
0,55%
2.197.170
17:58:06
0
-
0,0000
0
-
0,0000
PG
6,73%
-1,96%
-4,13%
-9,90%
7,02%
86,36%
Sin Inciden.
nEUTRAL
153,4300
0,86%
152,3000
0,12%
336.079.123
152,1200
152,8900
0,51%
0
0
Salesforce
197,2800
-0,53%
5.779.290
17:58:01
0
-
0,0000
0
-
0,0000
CRM
-25,53%
1,22%
7,05%
-29,73%
6,72%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,02%
196,6550
-0,85%
1.140.138.331
198,3400
197,6900
-0,33%
0
0
Travlr Comp
307,4400
0,92%
442.920
17:58:01
0
-
0,0000
0
-
0,0000
TRV
5,99%
1,65%
2,74%
15,96%
86,29%
166,98%
1 RESIS.
12 COMPRA
308,9200
1,40%
306,7200
0,68%
136.171.325
304,6400
308,2700
1,19%
0
0
Unitedhealth Group
286,1900
0,25%
2.308.870
17:59:03
0
-
0,0000
0
-
0,0000
UNH
-13,30%
1,36%
-1,00%
-42,65%
-39,04%
130,86%
Sin Inciden.
-6 VENTA
288,9150
1,20%
285,7600
0,09%
660.775.505
285,4900
286,8700
0,48%
0
0
Verizon Comm
50,8100
-0,31%
12.861.410
17:58:02
0
-
0,0000
0
-
0,0000
VZ
24,75%
0,20%
3,84%
16,40%
38,11%
-3,29%
Sin Inciden.
10 COMPRA
51,3000
0,65%
50,4300
-1,06%
653.488.242
50,9700
51,3000
0,65%
0
0
Visa-A
310,0500
-0,02%
3.445.180
17:58:05
0
-
0,0000
0
-
0,0000
V
-11,59%
-1,39%
-2,96%
-7,32%
42,62%
324,66%
Sin Inciden.
nEUTRAL
312,6500
0,82%
309,9600
-0,05%
1.068.178.059
310,1100
311,3200
0,39%
0
0
Walt Disney-Disney
100,1900
1,55%
6.001.310
17:57:58
0
-
0,0000
0
-
0,0000
DIS
-11,94%
-1,12%
-4,98%
0,84%
7,50%
0,59%
Sin Inciden.
nEUTRAL
100,6900
2,06%
99,2000
0,55%
601.271.249
98,6600
99,2000
0,55%
0
0
