Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
16.845,3
-1,44%
5.845.894
22:06:00
0
-
0,0000
0
-
0,0000
INDC
11,28%
-2,55%
2,84%
13,90%
32,21%
5,91%
3 SOPOR.
nEUTRAL
16.896,5
-1,14%
16.801,7
-1,69%
0
17.090,8
16.841,0
-1,46%
0
0
Almirall
10,9800
-1,44%
108.581
23:38:00
211
1,46%
11,1400
280
-3,83%
10,5600
ALM
35,84%
-1,44%
7,16%
13,59%
17,49%
-28,06%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
1.192.219
11,1400
10,7600
-3,41%
214.785.198
2.358.341.474
Atresmedia
6,0300
-1,15%
1.787.383
23:38:00
2.453
1,33%
6,1100
4.558
-1,33%
5,9500
A3M
37,99%
0,33%
3,24%
33,86%
120,55%
-11,15%
Sin Inciden.
6 COMPRA
6,1000
0,00%
5,9700
-2,13%
10.777.919
6,1000
6,0500
-0,82%
224.551.504
1.354.045.569
Cie Automotive
24,0500
-1,43%
81.019
23:38:00
500
2,70%
24,7000
50
-1,25%
23,7500
CIE
-3,59%
0,00%
-0,42%
-8,45%
14,38%
110,28%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
1.948.507
24,4000
24,2000
-0,82%
119.807.484
2.881.369.990
CAF Br
47,7500
-0,21%
28.242
23:38:00
814
3,35%
49,3500
46
-1,57%
47,0000
CAF
36,62%
-2,26%
-1,35%
44,84%
84,11%
98,05%
Sin Inciden.
nEUTRAL
47,7500
-0,21%
47,0500
-1,67%
1.348.556
47,8500
47,1000
-1,57%
34.280.750
1.636.905.813
Ebro Foods
17,7400
-0,89%
94.853
23:38:00
250
1,47%
18,0000
170
-0,79%
17,6000
EBRO
13,26%
0,91%
4,86%
17,72%
20,56%
61,99%
1 SOPOR.
4 COMPRA
18,0600
0,89%
17,5200
-2,12%
1.682.692
17,9000
17,7000
-1,12%
153.865.392
2.729.572.054
EDreams
7,8000
-3,23%
174.389
23:38:00
747
1,41%
7,9100
1.500
-1,28%
7,7000
EDR
-10,34%
-2,14%
-1,52%
12,75%
16,99%
179,76%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7300
-4,09%
1.360.234
8,0600
7,9100
-1,86%
127.605.059
995.319.460
Elecnor
21,0000
-2,55%
179.214
23:38:00
3.000
0,48%
21,1000
1.297
0,00%
21,0000
ENO
48,04%
-8,69%
18,86%
68,39%
195,41%
367,88%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
3.763.494
21,5500
21,1000
-2,09%
87.000.000
1.827.000.000
ENCE Energia
2,8500
0,28%
788.991
23:38:00
15.784
1,26%
2,8860
150
-1,05%
2,8200
ENC
-8,01%
-3,18%
-2,26%
-7,56%
14,17%
49,56%
Sin Inciden.
-12 VENTA
2,8580
0,56%
2,7900
-1,83%
2.248.624
2,8420
2,8200
-0,77%
246.272.500
701.876.625
Ercros
3,0600
-0,33%
48.288
23:38:00
1.729
1,14%
3,0950
150
-1,31%
3,0200
ECR
-13,31%
0,99%
0,99%
-13,15%
-7,82%
637,63%
Sin Inciden.
6 COMPRA
3,1000
0,98%
3,0200
-1,63%
147.761
3,0700
3,0300
-1,30%
91.436.199
279.794.769
FCC
12,2600
-1,76%
18.012
23:38:00
4.302
1,96%
12,5000
400
-0,82%
12,1600
FCC
37,91%
0,16%
9,86%
-17,16%
25,31%
66,87%
Sin Inciden.
2 COMPRA
12,3400
-1,12%
12,1400
-2,72%
220.827
12,4800
12,2200
-2,08%
454.878.132
5.576.805.898
Gestamp Autom Br
3,0980
-4,21%
907.293
23:38:00
2.000
2,00%
3,1600
5.000
-0,45%
3,0840
GEST
27,51%
0,39%
7,43%
12,02%
2,15%
0,00%
3 SOPOR.
6 COMPRA
3,1720
-1,92%
3,0700
-5,07%
2.810.794
3,2340
3,1620
-2,23%
575.514.360
1.782.943.487
Linea Directa
1,3880
-1,42%
309.239
23:38:00
1.670
2,31%
1,4200
3.015
-2,74%
1,3500
LDA
28,04%
1,61%
8,78%
28,61%
21,41%
0,00%
2 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3740
-2,41%
429.224
1,4080
1,3900
-1,28%
1.088.416.840
1.510.722.574
Melia Hotels
6,7200
-3,66%
670.600
23:38:00
7.000
0,00%
6,7200
500
-1,04%
6,6500
MEL
-8,76%
-3,74%
-0,22%
-11,44%
4,73%
-39,65%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
4.506.432
6,9750
6,6800
-4,23%
220.400.000
1.481.088.000
Neinor Hom
13,6400
-2,15%
79.842
23:38:00
850
1,03%
13,7800
1.100
-0,29%
13,6000
HOME
-2,86%
-4,08%
-4,62%
45,47%
89,86%
0,00%
3 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6200
-2,30%
1.089.045
13,9400
13,8000
-1,00%
74.968.751
1.022.573.764
PHARMA MAR
82,8000
-0,96%
51.061
23:38:00
400
0,42%
83,1500
100
-2,17%
81,0000
PHM
3,76%
-1,55%
11,22%
137,38%
32,08%
92,48%
Sin Inciden.
-4 VENTA
83,3000
-0,36%
80,7000
-3,47%
4.227.851
83,6000
82,0000
-1,91%
18.222.228
1.508.800.478
Tecnicas Reunidas
19,5100
-1,46%
195.018
23:38:00
100
2,36%
19,9700
1.370
-1,85%
19,1500
TRE
73,58%
-0,77%
18,69%
59,52%
127,52%
-50,73%
1 SOPOR.
4 COMPRA
20,0600
1,31%
19,3200
-2,42%
3.804.801
19,8000
19,4600
-1,72%
104.706.530
2.042.824.400
Tubacex
4,0000
-1,84%
259.666
23:38:00
2.200
0,38%
4,0150
5.250
-1,25%
3,9500
TUB
29,08%
-2,20%
6,91%
35,77%
83,98%
73,17%
1 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9900
-2,09%
1.038.664
4,0750
4,0300
-1,10%
126.549.251
506.197.004
Vidrala
96,8000
-0,82%
12.813
23:38:00
300
0,83%
97,6000
300
-0,72%
96,1000
VID
5,41%
-2,61%
-1,52%
-9,69%
62,15%
186,01%
1 SOPOR.
nEUTRAL
97,2000
-0,41%
96,1000
-1,54%
1.240.298
97,6000
96,8000
-0,82%
33.529.770
3.245.681.736
Viscofan
61,4000
-0,65%
57.942
23:38:00
5
1,14%
62,1000
28
-0,65%
61,0000
VIS
3,41%
-1,45%
-0,51%
6,56%
40,00%
51,75%
3 SOPOR.
-6 VENTA
61,7000
-0,16%
61,0000
-1,29%
3.557.639
61,8000
61,7000
-0,16%
46.500.000
2.855.100.000
