Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
15.860,5
-0,33%
3.757.926
5:40:36
0
-
0,0000
0
-
0,0000
INDC
4,77%
-1,00%
-0,39%
17,84%
22,45%
-3,04%
Sin Inciden.
nEUTRAL
16.008,4
0,60%
15.826,0
-0,54%
0
15.912,7
15.917,5
0,03%
0
0
Almirall
10,0700
-0,10%
65.400
5:40:30
0
-
0,0000
0
-
0,0000
ALM
22,28%
-2,04%
0,20%
24,24%
-14,27%
-30,35%
Sin Inciden.
2 COMPRA
10,1600
0,79%
10,0500
-0,30%
658.578
10,0800
10,1000
0,20%
213.468.718
2.149.629.990
Atresmedia
5,2200
-0,76%
235.477
5:40:29
0
-
0,0000
0
-
0,0000
A3M
19,45%
0,77%
5,35%
29,52%
92,22%
-23,78%
1 SOPOR.
8 COMPRA
5,2800
0,38%
5,2100
-0,95%
1.229.190
5,2600
5,2400
-0,38%
224.551.504
1.172.158.851
Cie Automotive
22,7000
-2,16%
67.581
5:40:36
0
-
0,0000
0
-
0,0000
CIE
-9,00%
-4,22%
0,22%
-11,60%
25,43%
118,57%
2 SOPOR.
-10 VENTA
23,2500
0,22%
22,7000
-2,16%
1.534.089
23,2000
23,0500
-0,65%
119.807.484
2.719.629.887
CAF Br
40,6500
0,49%
35.462
5:40:30
0
-
0,0000
0
-
0,0000
CAF
16,31%
1,12%
6,55%
24,11%
47,12%
58,54%
Sin Inciden.
12 COMPRA
40,7500
0,74%
40,2500
-0,49%
1.441.530
40,4500
40,7500
0,74%
34.280.750
1.393.512.488
Corp Fin Alba
83,9000
0,00%
1.333
5:40:29
0
-
0,0000
0
-
0,0000
ALB
0,72%
-0,12%
0,36%
78,26%
69,85%
122,29%
Sin Inciden.
12 COMPRA
83,9000
0,00%
83,8000
-0,12%
111.839
83,9000
83,9000
0,00%
59.245.174
4.970.670.099
Ebro Foods
16,8000
1,08%
55.067
5:40:29
0
-
0,0000
0
-
0,0000
EBRO
5,79%
1,08%
2,56%
11,90%
16,74%
55,42%
Sin Inciden.
12 COMPRA
16,9000
1,68%
16,6800
0,36%
925.126
16,6200
16,7400
0,72%
153.865.392
2.584.938.586
EDreams
7,3800
-2,89%
273.425
5:40:30
0
-
0,0000
0
-
0,0000
EDR
-15,17%
-9,89%
-10,55%
9,33%
-5,87%
87,31%
Sin Inciden.
-10 VENTA
7,6000
0,00%
7,3500
-3,29%
2.017.877
7,6000
7,6000
0,00%
127.605.059
941.725.335
Elecnor
17,5800
-0,23%
39.349
5:40:30
0
-
0,0000
0
-
0,0000
ENO
9,46%
-0,23%
3,66%
30,40%
146,91%
265,45%
Sin Inciden.
10 COMPRA
17,7400
0,68%
17,4200
-1,14%
691.755
17,6200
17,7400
0,68%
87.000.000
1.529.460.000
ENCE Energia
3,2060
0,50%
317.560
5:40:36
0
-
0,0000
0
-
0,0000
ENC
3,49%
-2,85%
-4,30%
4,01%
29,38%
62,84%
1 RESIS.
-6 VENTA
3,2240
1,07%
3,1700
-0,63%
1.018.097
3,1900
3,1860
-0,13%
246.272.500
789.549.635
Ercros
2,9700
1,89%
57.861
5:40:36
0
-
0,0000
0
-
0,0000
ECR
-15,86%
1,02%
4,58%
-15,38%
-2,70%
575,00%
1 RESIS.
nEUTRAL
3,0200
3,60%
2,9150
0,00%
171.847
2,9150
2,9450
1,03%
91.436.199
271.565.511
FCC
10,7400
0,75%
18.301
5:40:29
0
-
0,0000
0
-
0,0000
FCC
20,81%
0,56%
2,09%
-15,03%
6,96%
14,91%
Sin Inciden.
8 COMPRA
10,7400
0,75%
10,4200
-2,25%
196.553
10,6600
10,5800
-0,75%
454.878.132
4.885.391.138
Gestamp Autom Br
2,6400
-2,58%
616.735
5:40:31
0
-
0,0000
0
-
0,0000
GEST
8,66%
-3,83%
-0,56%
-6,98%
-6,32%
0,00%
2 SOPOR.
-8 VENTA
2,7350
0,92%
2,6400
-2,58%
1.628.180
2,7100
2,6950
-0,55%
575.514.360
1.519.357.910
Linea Directa
1,2400
0,98%
586.976
5:40:36
0
-
0,0000
0
-
0,0000
LDA
14,39%
3,16%
12,52%
37,38%
-5,81%
0,00%
1 RESIS.
12 COMPRA
1,2460
1,47%
1,2220
-0,49%
727.850
1,2280
1,2220
-0,49%
1.088.416.840
1.349.636.882
Melia Hotels
6,5550
-2,74%
368.455
5:40:36
0
-
0,0000
0
-
0,0000
MEL
-11,00%
-1,94%
-10,76%
-11,42%
0,43%
-38,67%
4 SOPOR.
-12 VENTA
6,7250
-0,22%
6,5550
-2,74%
2.415.223
6,7400
6,7000
-0,59%
220.400.000
1.444.722.000
Neinor Hom
13,8000
0,73%
83.847
5:40:36
0
-
0,0000
0
-
0,0000
HOME
-4,58%
0,73%
-4,15%
70,43%
87,69%
0,00%
Sin Inciden.
nEUTRAL
13,8400
1,02%
13,6800
-0,15%
1.157.089
13,7000
13,6800
-0,15%
74.968.751
1.034.568.764
PHARMA MAR
83,2000
1,77%
45.749
5:40:31
0
-
0,0000
0
-
0,0000
PHM
4,26%
-6,15%
-13,15%
194,55%
28,79%
83,55%
Sin Inciden.
-6 VENTA
84,9000
3,85%
81,4000
-0,43%
3.806.317
81,7500
82,3500
0,73%
18.222.228
1.516.089.370
Tecnicas Reunidas
16,6000
-2,24%
181.096
5:40:30
0
-
0,0000
0
-
0,0000
TRE
47,69%
1,53%
7,65%
120,74%
91,13%
-51,66%
2 SOPOR.
8 COMPRA
16,8600
-0,71%
16,4600
-3,06%
3.006.194
16,9800
16,7900
-1,12%
104.706.530
1.738.128.398
Tubacex
3,8850
-4,55%
616.462
5:40:36
0
-
0,0000
0
-
0,0000
TUB
19,35%
-4,66%
0,65%
20,84%
125,90%
44,16%
2 SOPOR.
-2 VENTA
4,0800
0,25%
3,8800
-4,67%
2.394.955
4,0700
4,0500
-0,49%
126.549.251
491.643.840
Vidrala
94,3000
-0,74%
11.928
5:40:36
0
-
0,0000
0
-
0,0000
VID
2,69%
-1,46%
-4,75%
-0,42%
70,44%
162,49%
2 SOPOR.
-12 VENTA
95,5000
0,53%
93,9000
-1,16%
1.124.810
95,0000
95,5000
0,53%
33.529.770
3.161.857.311
Viscofan
64,3000
2,23%
91.118
5:40:36
0
-
0,0000
0
-
0,0000
VIS
5,41%
3,54%
5,58%
14,66%
35,87%
58,94%
3 RESIS.
12 COMPRA
65,6000
4,29%
63,2000
0,48%
5.858.887
62,9000
63,3000
0,64%
46.500.000
2.989.950.000