Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
16.917,8
-1,09%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDC
11,76%
-1,70%
-1,92%
13,29%
31,99%
9,12%
4 SOPOR.
-8 VENTA
17.061,8
-0,25%
16.836,5
-1,56%
0
17.104,1
17.060,0
-0,26%
0
0
Almirall
13,0600
0,15%
151.968
23:38:04
6.761
0,46%
13,1200
1.939
0,15%
13,0800
ALM
61,57%
2,35%
10,85%
59,49%
46,05%
-13,13%
Sin Inciden.
12 COMPRA
13,1200
0,61%
12,8600
-1,38%
1.984.702
13,0400
12,9600
-0,61%
214.785.198
2.805.094.686
Atresmedia
5,0400
-1,37%
430.462
23:38:04
2.987
0,40%
5,0600
3.493
0,20%
5,0500
A3M
25,05%
-4,54%
-4,72%
21,98%
108,25%
7,20%
2 SOPOR.
-12 VENTA
5,1100
0,00%
5,0200
-1,76%
2.169.528
5,1100
5,1000
-0,20%
224.551.504
1.131.739.580
Cie Automotive
27,6000
-1,43%
70.647
23:38:04
4
0,18%
27,6500
1.899
0,00%
27,6000
CIE
12,70%
-8,00%
-4,66%
11,17%
30,63%
143,65%
2 SOPOR.
-4 VENTA
27,9500
-0,18%
27,5500
-1,61%
1.949.857
28,0000
27,9000
-0,36%
119.807.484
3.306.686.558
CAF Br
54,0000
-0,74%
34.208
23:38:04
212
0,19%
54,1000
76
-0,19%
53,9000
CAF
59,03%
0,56%
-0,74%
64,19%
113,33%
157,26%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
1.847.232
54,4000
54,8000
0,74%
34.280.750
1.851.160.500
Ebro Foods
17,9600
-0,11%
25.393
23:38:04
391
0,33%
18,0200
57
0,11%
17,9800
EBRO
17,63%
0,90%
0,78%
18,19%
32,72%
62,89%
Sin Inciden.
10 COMPRA
18,0600
0,44%
17,8800
-0,56%
456.058
17,9800
18,0600
0,44%
153.865.392
2.763.422.440
EDreams
3,8450
0,79%
485.277
23:38:04
4.783
0,65%
3,8700
2.202
-0,13%
3,8400
EDR
-55,80%
-1,53%
-45,11%
-49,15%
-5,03%
76,31%
1 RESIS.
-6 VENTA
3,9250
2,88%
3,8000
-0,39%
1.865.890
3,8150
3,8400
0,66%
127.605.059
490.641.452
Elecnor
26,9000
-10,33%
441.446
23:38:04
965
-0,56%
26,7500
187
-0,93%
26,6500
ENO
89,63%
-12,72%
-6,30%
111,00%
327,25%
562,23%
4 SOPOR.
-4 VENTA
30,0000
0,00%
25,8000
-14,00%
11.874.897
30,0000
29,9000
-0,33%
87.000.000
2.340.300.000
Faes Farma
4,7600
0,63%
270.183
23:38:04
67
0,00%
4,7600
154
2,31%
4,8700
FAE
38,40%
-0,73%
7,09%
40,88%
47,48%
146,05%
Sin Inciden.
12 COMPRA
4,7750
0,95%
4,7000
-0,63%
1.286.071
4,7300
4,7200
-0,21%
316.223.938
1.505.225.945
Gestamp Autom Br
2,8240
-1,81%
248.296
23:38:04
17
0,28%
2,8320
353
0,21%
2,8300
GEST
18,21%
-4,52%
-0,91%
15,07%
-8,41%
0,00%
2 SOPOR.
-12 VENTA
2,8820
0,21%
2,8200
-1,95%
701.188
2,8760
2,8620
-0,49%
575.514.360
1.625.252.553
Grenergy Renovables
71,2000
-0,14%
19.408
23:38:04
54
0,42%
71,5000
83
-0,28%
71,0000
GRE
118,07%
2,29%
-8,45%
157,19%
144,86%
3.916,85%
Sin Inciden.
8 COMPRA
71,8000
0,70%
70,5000
-1,12%
1.381.850
71,3000
70,8000
-0,70%
28.579.732
2.034.876.918
HotelBeds
6,8400
2,09%
404.918
23:38:04
3.519
0,58%
6,8800
1.585
-0,58%
6,8000
HBX
0,00%
9,90%
4,72%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
6,9000
2,99%
6,5600
-2,09%
2.769.639
6,7000
6,7600
0,90%
247.239.581
1.691.118.734
Linea Directa
1,0880
-1,98%
658.549
23:38:04
231
0,18%
1,0900
6.631
0,00%
1,0880
LDA
2,67%
-0,91%
-1,46%
0,78%
12,23%
0,00%
2 SOPOR.
-12 VENTA
1,1100
0,00%
1,0860
-2,16%
716.501
1,1100
1,1100
0,00%
1.088.416.840
1.184.197.522
Melia Hotels
7,2100
0,21%
107.306
23:38:04
7.552
0,35%
7,2350
44
0,07%
7,2150
MEL
-0,15%
-0,28%
0,77%
2,00%
44,40%
-33,99%
Sin Inciden.
nEUTRAL
7,2450
0,69%
7,1300
-0,90%
773.676
7,1950
7,1900
-0,07%
220.400.000
1.589.084.000
Neinor Hom
17,9800
-0,33%
89.906
23:38:04
747
0,33%
18,0400
130
0,22%
18,0200
HOME
28,05%
-0,33%
5,38%
44,79%
211,54%
0,00%
Sin Inciden.
4 COMPRA
18,0400
0,00%
17,7600
-1,55%
1.616.510
18,0400
18,0400
0,00%
98.862.691
1.777.551.184
PHARMA MAR
74,7500
0,13%
23.090
23:38:04
50
0,07%
74,8000
119
-0,07%
74,7000
PHM
-6,33%
1,36%
4,40%
-5,26%
9,39%
104,39%
Sin Inciden.
-12 VENTA
75,3000
0,87%
74,2000
-0,60%
1.725.978
74,6500
74,5000
-0,20%
18.000.000
1.345.500.000
Tecnicas Reunidas
28,4000
-0,49%
98.118
23:38:04
156
0,28%
28,4800
1.127
-0,42%
28,2800
TRE
152,67%
0,71%
-7,90%
171,12%
204,66%
-7,21%
1 SOPOR.
4 COMPRA
28,4400
-0,35%
27,9800
-1,96%
2.786.551
28,5400
28,4400
-0,35%
104.706.530
2.973.665.452
Tubacex
3,3200
0,00%
95.230
23:38:04
128
0,15%
3,3250
319
0,00%
3,3200
TUB
7,13%
-2,78%
-3,35%
-3,00%
83,24%
135,73%
Sin Inciden.
-12 VENTA
3,3350
0,45%
3,3100
-0,30%
316.164
3,3200
3,3350
0,45%
126.549.251
420.143.513
Vidrala
82,7000
0,12%
20.502
23:38:04
28
0,12%
82,8000
502
-0,24%
82,5000
VID
-9,54%
-0,12%
1,35%
-12,95%
11,59%
131,76%
Sin Inciden.
-10 VENTA
82,7000
0,12%
81,8000
-0,97%
1.695.515
82,6000
82,2000
-0,48%
35.206.258
2.911.557.537
Viscofan
52,3000
-0,19%
66.658
23:38:04
623
0,00%
52,3000
1.455
-0,19%
52,2000
VIS
-9,38%
-1,51%
0,94%
-8,20%
-2,43%
33,25%
Sin Inciden.
-12 VENTA
52,3000
-0,19%
52,1000
-0,57%
3.486.213
52,4000
52,2000
-0,38%
46.500.000
2.431.950.000

Creditos
Bus.Valor
Conectar
Bus.User

