Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.611,5
-0,81%
710.332
10:27:56
0
-
0,0000
0
-
0,0000
INDC
7,84%
-1,60%
-1,09%
12,57%
9,27%
8,77%
2 SOPOR.
-4 VENTA
14.765,4
0,23%
14.611,5
-0,81%
0
14.731,5
14.747,8
0,11%
0
0
Almirall
8,2700
-0,18%
24.867
10:27:27
461
0,12%
8,2800
990
-0,18%
8,2550
ALM
0,10%
-3,05%
-10,27%
0,99%
-17,85%
-26,76%
Sin Inciden.
-12 VENTA
8,3150
0,36%
8,2700
-0,18%
205.650
8,2850
8,2800
-0,06%
213.468.718
1.765.386.298
Atresmedia
4,5000
-0,22%
86.423
10:25:41
1.330
0,00%
4,5000
2.245
-0,22%
4,4900
A3M
31,49%
0,56%
-3,02%
35,02%
75,31%
-19,87%
Sin Inciden.
nEUTRAL
4,5350
0,55%
4,4700
-0,89%
388.904
4,5100
4,5000
-0,22%
224.551.504
1.010.481.768
Cie Automotive
25,0000
-0,60%
7.688
10:26:35
82
0,00%
25,0000
1.004
-0,20%
24,9500
CIE
0,61%
-1,19%
-4,40%
7,73%
4,54%
186,03%
1 SOPOR.
-8 VENTA
25,2500
0,40%
25,0000
-0,60%
192.200
25,1500
25,0500
-0,40%
119.807.484
2.995.187.100
CAF Br
31,9000
-1,24%
10.788
10:27:42
266
0,31%
32,0000
28
0,00%
31,9000
CAF
0,98%
-6,57%
-14,44%
7,05%
-2,03%
43,58%
1 SOPOR.
-12 VENTA
32,4500
0,46%
31,9000
-1,24%
344.137
32,3000
32,4500
0,46%
34.280.750
1.093.555.925
Ebro Foods
15,7400
0,00%
4.152
10:28:01
470
0,13%
15,7600
430
-0,25%
15,7000
EBRO
5,78%
-1,88%
-1,63%
3,78%
6,11%
70,28%
Sin Inciden.
-8 VENTA
15,9600
1,40%
15,7000
-0,25%
65.352
15,7400
15,9600
1,40%
153.865.392
2.421.841.270
EDreams
6,5300
-1,21%
10.918
10:27:51
173
0,15%
6,5400
156
-0,46%
6,5000
EDR
-14,86%
3,65%
4,82%
-1,51%
-17,34%
285,48%
Sin Inciden.
6 COMPRA
6,6900
1,21%
6,5200
-1,36%
71.295
6,6100
6,6900
1,21%
127.605.059
833.261.035
Elecnor
19,4400
-0,72%
6.140
10:27:53
819
0,10%
19,4600
1.500
-0,10%
19,4200
ENO
1,39%
-1,52%
0,21%
12,18%
114,21%
214,12%
1 SOPOR.
-2 VENTA
19,7000
0,61%
19,4400
-0,72%
119.362
19,5800
19,7000
0,61%
87.000.000
1.691.280.000
ENCE Energia
2,8520
-1,86%
148.370
10:27:46
3.819
0,14%
2,8560
1.234
0,00%
2,8520
ENC
5,40%
2,50%
2,08%
4,37%
59,23%
174,97%
1 SOPOR.
-6 VENTA
2,9160
0,34%
2,8520
-1,86%
423.151
2,9060
2,9100
0,14%
246.272.500
702.369.170
Faes Farma
3,4500
-0,58%
131.017
10:28:03
857
0,72%
3,4750
6.758
-0,14%
3,4450
FAE
14,23%
-1,42%
-3,88%
16,18%
16,78%
181,11%
Sin Inciden.
-8 VENTA
3,4800
0,29%
3,3500
-3,46%
452.009
3,4700
3,4550
-0,43%
316.223.938
1.090.972.586
Gestamp Autom Br
2,6050
-0,57%
135.502
10:28:06
5.121
0,19%
2,6100
28.313
0,00%
2,6050
GEST
-23,62%
2,15%
-5,09%
-21,64%
-30,24%
0,00%
Sin Inciden.
-10 VENTA
2,6300
0,38%
2,6050
-0,57%
352.983
2,6200
2,6300
0,38%
575.514.360
1.499.214.908
Global Dominion
2,6750
-0,37%
21.812
10:28:04
2.736
0,19%
2,6800
2.953
0,00%
2,6750
DOM
-20,39%
-2,55%
-8,53%
-20,94%
-42,92%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6600
-0,93%
58.347
2,6850
2,6850
0,00%
151.140.021
404.299.556
Lar Espana
8,0800
-0,25%
4.086
10:06:21
897
0,50%
8,1200
2.754
0,00%
8,0800
LRE
45,33%
1,00%
-1,58%
56,80%
108,58%
83,59%
Sin Inciden.
-2 VENTA
8,0900
-0,12%
8,0800
-0,25%
33.015
8,1000
8,0800
-0,25%
83.692.969
676.239.190
Linea Directa
1,0680
-1,29%
33.081
10:27:41
926
-0,19%
1,0660
9.313
-0,75%
1,0600
LDA
27,05%
-3,11%
-8,30%
29,46%
-28,87%
0,00%
2 SOPOR.
-8 VENTA
1,0780
-0,37%
1,0680
-1,29%
35.331
1,0820
1,0760
-0,55%
1.088.416.840
1.162.429.185
Melia Hotels
6,8650
-1,22%
29.465
10:27:51
2.160
0,07%
6,8700
702
-0,07%
6,8600
MEL
16,58%
-5,37%
1,85%
22,41%
14,66%
-12,68%
2 SOPOR.
-2 VENTA
7,0150
0,94%
6,8600
-1,29%
202.277
6,9500
7,0150
0,94%
220.400.000
1.513.046.000
Neinor Hom
15,1600
-0,79%
3.593
10:27:52
899
0,00%
15,1600
214
-0,13%
15,1400
HOME
61,76%
-0,39%
0,66%
64,03%
93,84%
0,00%
Sin Inciden.
6 COMPRA
15,2800
0,00%
15,1400
-0,92%
54.470
15,2800
15,1600
-0,79%
74.968.751
1.136.526.265
PHARMA MAR
73,6000
-1,27%
7.074
10:27:55
66
-0,41%
73,3000
414
-0,75%
73,0500
PHM
82,29%
-3,10%
5,16%
101,84%
27,64%
156,44%
Sin Inciden.
2 COMPRA
74,8000
0,34%
73,5000
-1,41%
520.646
74,5500
74,3500
-0,27%
18.354.907
1.350.921.155
Tecnicas Reunidas
10,8600
-1,45%
36.199
10:28:00
569
0,28%
10,8900
5.106
0,00%
10,8600
TRE
30,06%
1,21%
-5,57%
27,32%
46,56%
-69,15%
Sin Inciden.
-4 VENTA
11,1600
1,27%
10,8600
-1,45%
393.121
11,0200
11,0000
-0,18%
104.706.530
1.137.112.916
Tubacex
3,3850
-0,44%
3.283
10:16:27
708
0,30%
3,3950
2.280
-0,30%
3,3750
TUB
0,32%
3,03%
2,88%
19,78%
118,15%
3,66%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3850
-0,44%
11.113
3,4000
3,4200
0,59%
126.549.251
428.369.215
Vidrala
94,2000
-1,15%
2.154
10:27:51
109
0,32%
94,5000
245
-0,11%
94,1000
VID
1,93%
-4,05%
-0,32%
27,00%
25,54%
260,96%
Sin Inciden.
-12 VENTA
95,3000
0,00%
94,2000
-1,15%
202.907
95,3000
95,1000
-0,21%
31.933.115
3.008.099.433
Viscofan
62,0000
-0,64%
7.621
10:27:51
421
0,16%
62,1000
525
0,00%
62,0000
VIS
18,68%
0,00%
3,85%
17,36%
20,34%
81,21%
Sin Inciden.
10 COMPRA
62,6000
0,32%
62,0000
-0,64%
472.502
62,4000
62,5000
0,16%
46.500.000
2.883.000.000
