Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
18.489,3
0,84%
0
16:24:00
0
-
0,0000
0
-
0,0000
INDC
5,18%
3,10%
3,00%
15,51%
33,77%
46,01%
1 RESIS.
12 COMPRA
18.533,4
1,08%
18.400,1
0,35%
0
18.335,2
18.435,1
0,54%
0
0
Almirall
13,4400
-0,88%
66.215
16:21:10
2.125
0,00%
13,4400
500
-0,15%
13,4200
ALM
4,67%
3,07%
1,97%
50,38%
57,53%
-2,45%
Sin Inciden.
12 COMPRA
13,6400
0,59%
13,3600
-1,47%
889.930
13,5600
13,5600
0,00%
214.785.198
2.886.713.061
Atresmedia
5,1300
-0,58%
113.699
16:22:25
3.397
0,19%
5,1400
3.631
-0,19%
5,1200
A3M
5,12%
0,20%
0,59%
23,85%
106,59%
48,15%
1 SOPOR.
nEUTRAL
5,1800
0,39%
5,1100
-0,97%
583.276
5,1600
5,1600
0,00%
224.551.504
1.151.949.216
Cie Automotive
29,5000
1,03%
17.659
16:19:35
211
-0,17%
29,4500
77
-0,34%
29,4000
CIE
0,72%
2,25%
-0,84%
22,08%
18,85%
214,38%
Sin Inciden.
10 COMPRA
29,5500
1,20%
29,2000
0,00%
520.941
29,2000
29,5000
1,03%
119.807.484
3.534.320.778
CIRSA
14,9800
1,42%
29.654
16:20:04
2.175
0,13%
15,0000
544
-0,07%
14,9700
CIRSA
1,22%
1,97%
5,27%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
15,0000
1,56%
14,7300
-0,27%
444.217
14,7700
15,0000
1,56%
167.992.667
2.516.530.152
CAF Br
60,1000
1,86%
14.070
16:23:53
27
0,17%
60,2000
56
0,00%
60,1000
CAF
2,04%
6,58%
1,53%
69,37%
129,58%
195,51%
2 RESIS.
12 COMPRA
60,4000
2,37%
59,3000
0,51%
845.607
59,0000
59,7000
1,19%
34.280.750
2.060.273.075
DIA
39,6000
0,76%
3.043
16:23:48
225
0,13%
39,6500
38
-0,13%
39,5500
DIA
8,05%
1,93%
8,34%
123,73%
131,58%
0,00%
Sin Inciden.
12 COMPRA
39,7500
1,15%
39,3000
0,00%
120.503
39,3000
39,3000
0,00%
58.058.898
2.299.132.361
Ebro Foods
19,2400
0,31%
53.704
16:20:09
469
0,10%
19,2600
57
-0,10%
19,2200
EBRO
4,45%
3,44%
4,67%
19,95%
35,78%
79,30%
Sin Inciden.
12 COMPRA
19,3400
0,83%
18,9800
-1,04%
1.033.265
19,1800
19,2400
0,31%
153.865.392
2.960.370.142
Elecnor
28,5000
2,33%
73.536
16:23:09
234
0,35%
28,6000
161
-0,18%
28,4500
ENO
16,56%
8,59%
14,03%
96,61%
303,33%
853,48%
2 RESIS.
12 COMPRA
28,8500
3,59%
27,9000
0,18%
2.095.776
27,8500
27,9000
0,18%
87.000.000
2.479.500.000
Faes Farma
5,2800
-0,75%
77.126
16:21:35
328
0,76%
5,3200
728
0,38%
5,3000
FAE
3,11%
1,15%
1,15%
47,18%
64,23%
214,85%
Sin Inciden.
10 COMPRA
5,3400
0,38%
5,2500
-1,32%
407.225
5,3200
5,3200
0,00%
316.223.938
1.669.662.393
Gestamp Autom Br
3,1680
0,96%
60.856
16:23:58
620
0,32%
3,1780
284
0,06%
3,1700
GEST
4,14%
2,77%
2,44%
23,83%
-13,73%
0,00%
1 RESIS.
12 COMPRA
3,1800
1,34%
3,1320
-0,19%
192.792
3,1380
3,1320
-0,19%
575.514.360
1.823.229.492
Grenergy Renovables
102,8000
4,47%
49.300
16:22:54
271
0,00%
102,8000
108
-0,39%
102,4000
GRE
19,40%
10,78%
21,80%
171,60%
226,56%
6.168,29%
3 RESIS.
12 COMPRA
105,2000
6,91%
100,0000
1,63%
5.068.040
98,4000
100,0000
1,63%
28.579.732
2.937.996.450
HotelBeds
7,7500
4,03%
247.695
16:24:01
105
0,13%
7,7600
548
-0,13%
7,7400
HBX
3,33%
0,13%
-5,36%
0,00%
0,00%
0,00%
4 RESIS.
6 COMPRA
7,8200
4,97%
7,4700
0,27%
1.919.636
7,4500
7,5200
0,94%
247.239.581
1.916.106.753
Linea Directa
1,1480
1,41%
115.254
16:22:29
4.373
0,00%
1,1480
7.375
-0,35%
1,1440
LDA
2,68%
-1,38%
2,33%
-0,82%
27,51%
0,00%
Sin Inciden.
-10 VENTA
1,1480
1,41%
1,1320
0,00%
132.312
1,1320
1,1320
0,00%
1.088.416.840
1.249.502.532
Melia Hotels
7,8800
1,42%
129.297
16:22:22
1.163
0,13%
7,8900
2.886
0,00%
7,8800
MEL
-0,51%
1,74%
-1,00%
10,15%
38,22%
1,10%
1 RESIS.
12 COMPRA
7,9000
1,67%
7,7600
-0,13%
1.018.860
7,7700
7,8650
1,22%
220.400.000
1.736.752.000
Neinor Hom
19,3600
0,83%
100.480
16:23:59
1.029
0,21%
19,4000
446
-0,10%
19,3400
HOME
1,89%
-2,90%
-0,31%
44,69%
231,44%
0,00%
Sin Inciden.
nEUTRAL
19,4000
1,04%
18,9400
-1,35%
1.945.293
19,2000
19,2800
0,42%
98.862.691
1.913.981.698
PHARMA MAR
76,3000
0,93%
12.739
16:22:45
64
0,26%
76,5000
4
0,07%
76,3500
PHM
1,87%
0,46%
-5,61%
-19,43%
25,55%
286,65%
Sin Inciden.
-10 VENTA
77,2000
2,12%
75,9500
0,46%
971.986
75,6000
76,0000
0,53%
18.000.000
1.373.400.000
Tecnicas Reunidas
32,8000
-0,67%
50.820
16:23:51
1.372
0,43%
32,9400
53
0,12%
32,8400
TRE
18,67%
8,00%
9,73%
109,41%
208,43%
29,41%
Sin Inciden.
12 COMPRA
33,5000
1,45%
32,8000
-0,67%
1.666.896
33,0200
33,1200
0,30%
104.706.530
3.434.374.184
Tubacex
3,4750
1,31%
177.910
16:19:32
1.137
0,29%
3,4850
774
-0,43%
3,4600
TUB
4,20%
-0,86%
-4,16%
-7,29%
61,80%
129,38%
Sin Inciden.
8 COMPRA
3,5000
2,04%
3,3500
-2,33%
618.237
3,4300
3,4400
0,29%
126.549.251
439.758.647
Vidrala
86,3000
-0,46%
9.814
16:22:59
26
0,23%
86,5000
8
0,12%
86,4000
VID
-4,22%
-0,92%
-5,98%
-10,15%
1,48%
155,39%
Sin Inciden.
-12 VENTA
87,0000
0,35%
85,5000
-1,38%
846.948
86,7000
87,0000
0,35%
35.206.258
3.038.300.065
Viscofan
56,8000
0,89%
24.420
16:20:03
869
0,18%
56,9000
1.298
-0,18%
56,7000
VIS
6,37%
1,61%
4,03%
-0,77%
10,19%
54,43%
2 RESIS.
12 COMPRA
56,9000
1,07%
56,1000
-0,36%
1.387.056
56,3000
56,3000
0,00%
46.500.000
2.641.200.000
