Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.218,2
0,54%
3.755.780
17:55:00
0
-
0,0000
0
-
0,0000
INDC
4,94%
3,87%
7,05%
4,47%
1,13%
-4,13%
2 RESIS.
12 COMPRA
14.238,8
0,69%
14.070,8
-0,50%
0
14.141,2
14.145,9
0,03%
0
0
Almirall
8,9800
1,30%
215.022
23:38:01
650
0,11%
8,9900
581
-4,23%
8,6000
ALM
6,59%
4,78%
9,31%
3,02%
-26,71%
-15,88%
2 RESIS.
12 COMPRA
8,9900
1,41%
8,7000
-1,86%
1.930.898
8,8650
8,8550
-0,11%
209.393.724
1.880.355.642
Atresmedia
4,8750
0,72%
189.042
23:38:01
8.584
0,31%
4,8900
500
-0,41%
4,8550
A3M
35,64%
3,18%
12,08%
48,82%
57,90%
-12,52%
Sin Inciden.
12 COMPRA
4,8900
1,03%
4,8200
-0,41%
921.580
4,8400
4,8650
0,52%
224.551.504
1.094.688.582
Cie Automotive
27,1000
3,24%
125.214
23:38:01
518
0,55%
27,2500
186
-1,11%
26,8000
CIE
7,20%
8,23%
3,85%
-1,35%
18,14%
263,76%
4 RESIS.
12 COMPRA
27,1500
3,43%
25,8000
-1,71%
3.393.299
26,2500
25,8500
-1,52%
119.807.484
3.246.782.816
CAF Br
33,3500
0,60%
30.765
23:38:02
150
0,60%
33,5500
19
-1,05%
33,0000
CAF
2,30%
3,89%
1,83%
18,44%
-11,86%
12,56%
1 RESIS.
12 COMPRA
33,4000
0,75%
32,9000
-0,75%
1.026.013
33,1500
33,0500
-0,30%
34.280.750
1.143.263.013
Ebro Foods
16,0200
-0,12%
36.740
23:38:01
760
1,12%
16,2000
6.000
-0,37%
15,9600
EBRO
4,69%
-0,12%
5,40%
-1,92%
4,81%
52,47%
Sin Inciden.
6 COMPRA
16,1600
0,75%
16,0000
-0,25%
588.575
16,0400
16,0000
-0,25%
153.865.392
2.464.923.580
EDreams
6,5800
0,61%
39.997
23:38:01
4.520
0,91%
6,6400
1.000
-4,26%
6,3000
EDR
-14,21%
3,45%
3,13%
28,16%
36,93%
-36,23%
Sin Inciden.
10 COMPRA
6,6400
1,53%
6,5500
0,15%
263.180
6,5400
6,6300
1,38%
127.605.059
839.641.288
ENCE Energia
3,4080
0,77%
615.647
23:38:01
21.990
0,35%
3,4200
7.110
-1,12%
3,3700
ENC
20,34%
1,85%
4,47%
8,35%
21,52%
165,18%
2 RESIS.
12 COMPRA
3,4120
0,89%
3,3600
-0,65%
2.098.125
3,3820
3,4000
0,53%
246.272.500
839.296.680
Faes Farma
3,5050
0,14%
206.664
23:38:01
25.478
0,43%
3,5200
250
-1,28%
3,4600
FAE
12,29%
3,23%
12,48%
5,44%
14,58%
128,86%
1 RESIS.
12 COMPRA
3,5150
0,43%
3,4700
-0,86%
724.357
3,5000
3,5050
0,14%
316.223.938
1.108.364.903
FCC
13,1600
0,77%
3.650
23:38:02
700
1,82%
13,4000
2.000
-1,37%
12,9800
FCC
-9,62%
4,87%
6,72%
49,62%
36,11%
35,85%
2 RESIS.
12 COMPRA
13,3400
2,14%
13,0000
-0,46%
48.034
13,0600
13,0000
-0,46%
436.106.917
5.739.167.028
Gestamp Autom Br
3,0000
0,17%
413.248
23:38:02
1.004
1,00%
3,0300
2.374
-0,67%
2,9800
GEST
-14,48%
6,91%
3,79%
-22,33%
-31,85%
0,00%
1 RESIS.
4 COMPRA
3,0300
1,17%
2,9800
-0,50%
1.239.744
2,9950
3,0000
0,17%
575.514.360
1.726.543.080
Grenergy Renovables
28,6000
0,35%
19.119
23:38:02
500
0,70%
28,8000
188
-4,90%
27,2000
GRE
-16,47%
3,46%
10,51%
4,26%
10,72%
0,00%
Sin Inciden.
12 COMPRA
28,9000
1,40%
28,2000
-1,05%
546.803
28,5000
28,2000
-1,05%
30.611.911
875.500.655
Linea Directa
1,0560
1,54%
828.969
23:38:01
39.582
0,38%
1,0600
3.000
-2,84%
1,0260
LDA
24,09%
4,35%
13,55%
25,27%
-27,18%
0,00%
2 RESIS.
12 COMPRA
1,0560
1,54%
1,0280
-1,15%
875.391
1,0400
1,0460
0,58%
1.088.416.840
1.149.368.183
PHARMA MAR
31,7800
0,70%
28.527
23:38:01
98
0,57%
31,9600
40
-0,88%
31,5000
PHM
-22,64%
4,40%
13,50%
-14,29%
-61,65%
3,95%
Sin Inciden.
4 COMPRA
31,9400
1,20%
31,3800
-0,57%
906.588
31,5600
31,6000
0,13%
18.354.907
583.318.944
Prosegur
1,6460
-1,32%
377.289
23:38:01
3.000
1,94%
1,6780
7.299
-0,97%
1,6300
PSG
-6,48%
-1,09%
4,06%
1,15%
-29,47%
-49,22%
1 SOPOR.
-6 VENTA
1,6700
0,12%
1,6400
-1,68%
621.018
1,6680
1,6660
-0,12%
545.026.866
897.114.221
Talgo
4,4400
1,14%
265.181
23:38:02
10.000
0,23%
4,4500
1.100
-0,79%
4,4050
TLGO
1,14%
0,11%
0,91%
42,50%
7,06%
0,00%
1 RESIS.
12 COMPRA
4,4600
1,59%
4,4200
0,68%
1.177.404
4,3900
4,4250
0,80%
123.860.214
549.939.350
Tecnicas Reunidas
9,6250
0,63%
125.251
23:38:02
1.000
0,68%
9,6900
750
-4,88%
9,1550
TRE
15,27%
3,87%
18,36%
15,26%
-23,80%
-74,45%
1 RESIS.
12 COMPRA
9,6800
1,20%
9,5150
-0,52%
1.205.541
9,5650
9,6200
0,58%
104.706.530
1.007.800.351
Tubacex
3,1050
0,00%
160.233
23:38:02
5.506
1,29%
3,1450
3.000
-0,97%
3,0750
TUB
-11,29%
-1,44%
-5,65%
28,33%
79,08%
-1,03%
Sin Inciden.
-12 VENTA
3,1300
0,81%
3,0600
-1,45%
497.523
3,1050
3,1100
0,16%
126.549.251
392.935.424
Vidrala
104,4000
-1,14%
44.940
23:38:01
25
1,72%
106,2000
58
-2,11%
102,2000
VID
12,50%
6,17%
13,39%
18,43%
27,32%
255,63%
Sin Inciden.
12 COMPRA
106,6000
0,95%
102,2000
-3,22%
4.691.736
105,6000
106,2000
0,57%
32.263.115
3.368.269.206
Viscofan
60,5000
0,33%
31.130
23:38:02
114
1,49%
61,4000
101
-2,15%
59,2000
VIS
12,87%
1,68%
3,58%
-1,26%
14,81%
103,43%
1 RESIS.
12 COMPRA
60,8000
0,83%
60,2000
-0,17%
1.883.365
60,3000
60,5000
0,33%
46.500.000
2.813.250.000
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Solaria Energia
373
0,37%
PHARMA MAR
312
0,70%
Lleidanetworks
178
1,63%
Grifols A
133
0,43%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
2,0600
-19,84%
5.701
IFFE Futura Br
0,5950
-7,03%
80.178
ENERGIA INNOVACION
6,5000
-6,47%
63.383
MAS MENSAJES
FORO
Mensajes
DIF
Solaria Energia
373
0,37%
PHARMA MAR
312
0,70%
Lleidanetworks
178
1,63%
Grifols A
133
0,43%