Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
16.829,8
0,13%
1.485.345
14:31:25
0
-
0,0000
0
-
0,0000
INDC
11,18%
1,75%
-0,86%
15,64%
31,53%
8,49%
Sin Inciden.
10 COMPRA
16.871,9
0,38%
16.801,4
-0,04%
0
16.807,3
16.871,9
0,38%
0
0
Almirall
10,6800
0,19%
14.930
14:30:33
1.139
0,00%
10,6800
3.028
-0,37%
10,6400
ALM
32,12%
0,38%
-4,48%
15,53%
6,88%
-29,08%
Sin Inciden.
nEUTRAL
10,7000
0,38%
10,6400
-0,19%
159.452
10,6600
10,6400
-0,19%
214.785.198
2.293.905.915
Atresmedia
5,1500
1,78%
220.005
14:29:10
5.512
0,00%
5,1500
3.950
-0,19%
5,1400
A3M
27,78%
0,78%
-5,97%
32,39%
119,50%
-19,15%
2 RESIS.
2 COMPRA
5,1500
1,78%
5,0800
0,40%
1.133.026
5,0600
5,0900
0,59%
224.551.504
1.156.440.246
Cie Automotive
24,3500
-0,81%
12.525
14:30:15
560
0,21%
24,4000
641
0,00%
24,3500
CIE
-2,38%
2,53%
0,41%
-2,80%
13,64%
114,61%
1 SOPOR.
12 COMPRA
24,7500
0,81%
24,3500
-0,81%
304.984
24,5500
24,7500
0,81%
119.807.484
2.917.312.235
CAF Br
46,9500
0,21%
14.069
14:30:00
448
0,00%
46,9500
420
-0,21%
46,8500
CAF
34,33%
1,41%
-3,90%
37,75%
81,02%
107,29%
Sin Inciden.
8 COMPRA
47,3000
0,96%
46,6000
-0,53%
660.540
46,8500
47,2000
0,75%
34.280.750
1.609.481.213
Ebro Foods
17,3800
-0,69%
15.197
14:26:30
377
0,00%
17,3800
262
-0,23%
17,3400
EBRO
10,96%
-1,03%
-1,25%
14,97%
19,76%
58,18%
1 SOPOR.
nEUTRAL
17,5200
0,11%
17,3400
-0,91%
264.124
17,5000
17,5000
0,00%
153.865.392
2.674.180.513
EDreams
7,8500
0,00%
64.424
14:30:16
289
0,00%
7,8500
912
-0,13%
7,8400
EDR
-9,77%
4,53%
1,29%
20,77%
51,54%
185,45%
Sin Inciden.
10 COMPRA
7,9500
1,27%
7,8000
-0,64%
505.728
7,8500
7,9500
1,27%
127.605.059
1.001.699.713
Elecnor
21,7500
1,64%
64.481
14:30:09
477
0,00%
21,7500
1.928
-0,23%
21,7000
ENO
53,32%
11,31%
3,46%
73,81%
233,11%
396,80%
Sin Inciden.
12 COMPRA
21,8500
2,10%
21,5000
0,47%
1.402.462
21,4000
21,6500
1,17%
87.000.000
1.892.250.000
Faes Farma
4,5350
0,22%
52.009
14:30:11
2.599
0,11%
4,5400
4.984
-0,11%
4,5300
FAE
31,85%
0,44%
4,01%
31,69%
29,93%
184,48%
Sin Inciden.
12 COMPRA
4,5600
0,77%
4,5250
0,00%
235.861
4,5250
4,5400
0,33%
316.223.938
1.434.075.559
Gestamp Autom Br
2,9380
-2,26%
233.459
14:29:09
1.677
0,07%
2,9400
1.802
-0,14%
2,9340
GEST
20,93%
-0,20%
0,00%
10,81%
-2,32%
0,00%
4 SOPOR.
nEUTRAL
3,0240
0,60%
2,9280
-2,59%
685.903
3,0060
3,0240
0,60%
575.514.360
1.690.861.190
Grenergy Renovables
61,4000
1,66%
18.105
14:30:30
253
0,00%
61,4000
444
-0,33%
61,2000
GRE
88,06%
0,33%
-12,16%
82,20%
81,23%
0,00%
1 RESIS.
4 COMPRA
62,2000
2,98%
60,6000
0,33%
1.111.647
60,4000
61,1000
1,16%
28.579.732
1.754.795.545
Grupo Catalana Occ
49,2000
0,00%
136.156
14:28:30
7.971
0,10%
49,2500
22.088
0,00%
49,2000
GCO
39,47%
0,10%
0,31%
33,89%
82,25%
133,42%
Sin Inciden.
12 COMPRA
49,3000
0,20%
49,1500
-0,10%
6.698.875
49,2000
49,2500
0,10%
120.000.000
5.904.000.000
HotelBeds
10,8600
0,93%
38.099
14:27:07
1.332
0,18%
10,8800
1.047
-0,18%
10,8400
HBX
0,00%
2,84%
9,70%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
10,9200
1,49%
10,7200
-0,37%
413.755
10,7600
10,7200
-0,37%
247.239.581
2.685.021.850
Linea Directa
1,3520
0,75%
54.370
14:31:25
4.183
0,59%
1,3600
4.337
0,00%
1,3520
LDA
24,72%
0,45%
-1,17%
19,86%
13,28%
0,00%
Sin Inciden.
4 COMPRA
1,3600
1,34%
1,3360
-0,45%
73.508
1,3420
1,3360
-0,45%
1.088.416.840
1.471.539.568
Melia Hotels
7,0700
0,57%
97.303
14:30:18
28
0,07%
7,0750
347
0,00%
7,0700
MEL
-4,01%
5,83%
4,74%
-6,58%
18,26%
-36,24%
1 RESIS.
12 COMPRA
7,0850
0,78%
7,0200
-0,14%
687.932
7,0300
7,0700
0,57%
220.400.000
1.558.228.000
Neinor Hom
16,5400
-0,60%
102.933
14:31:31
836
0,12%
16,5600
903
-0,12%
16,5200
HOME
17,80%
0,73%
17,54%
71,83%
118,89%
0,00%
Sin Inciden.
12 COMPRA
16,8000
0,96%
16,5000
-0,84%
1.702.512
16,6400
16,7400
0,60%
89.962.501
1.487.979.767
PHARMA MAR
80,0500
0,06%
12.382
14:31:26
139
0,19%
80,2000
10
0,00%
80,0500
PHM
0,31%
1,39%
-5,65%
152,04%
24,59%
91,37%
Sin Inciden.
-4 VENTA
80,9500
1,19%
80,0000
0,00%
991.179
80,0000
80,5000
0,63%
18.222.228
1.458.689.351
Tecnicas Reunidas
19,6100
1,50%
79.146
14:31:25
324
0,10%
19,6300
293
-0,05%
19,6000
TRE
74,47%
5,49%
5,49%
55,19%
178,01%
-51,21%
2 RESIS.
12 COMPRA
19,7200
2,07%
19,2900
-0,16%
1.552.053
19,3200
19,4400
0,62%
104.706.530
2.053.295.053
Tubacex
4,2000
0,60%
227.744
14:31:31
19.830
0,00%
4,2000
1.479
-0,12%
4,1950
TUB
35,53%
4,48%
6,73%
41,24%
101,03%
92,48%
1 RESIS.
12 COMPRA
4,2300
1,32%
4,1700
-0,12%
956.525
4,1750
4,1900
0,36%
126.549.251
531.506.854
Vidrala
99,2000
-0,20%
7.271
14:31:25
90
0,10%
99,3000
48
-0,10%
99,1000
VID
8,03%
1,12%
5,10%
-4,40%
64,71%
183,36%
Sin Inciden.
12 COMPRA
100,0000
0,60%
98,8000
-0,60%
721.283
99,4000
99,8000
0,40%
33.529.770
3.326.153.184
Viscofan
60,6000
0,17%
14.833
14:31:27
577
0,17%
60,7000
91
0,00%
60,6000
VIS
2,06%
-0,49%
-4,42%
3,63%
31,81%
57,32%
1 RESIS.
nEUTRAL
60,9000
0,66%
60,3000
-0,33%
898.880
60,5000
60,7000
0,33%
46.500.000
2.817.900.000