Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.690,2
0,93%
0
16:47:30
0
-
0,0000
0
-
0,0000
INDC
0,64%
0,78%
-5,98%
10,78%
31,53%
25,62%
1 RESIS.
nEUTRAL
17.705,3
1,01%
17.424,8
-0,59%
0
17.527,4
17.482,9
-0,25%
0
0
Almirall
11,4400
0,53%
74.368
16:40:57
1.205
0,17%
11,4600
1.599
-0,17%
11,4200
ALM
-10,90%
-0,17%
-11,06%
14,85%
39,72%
-9,96%
1 RESIS.
-8 VENTA
11,4800
0,88%
11,1200
-2,28%
850.770
11,3800
11,1200
-2,28%
214.785.198
2.457.142.665
Atresmedia
4,7600
0,63%
194.059
16:46:58
500
0,42%
4,7800
5.803
0,00%
4,7600
A3M
-2,46%
1,49%
-7,39%
2,65%
93,66%
10,53%
1 RESIS.
-8 VENTA
4,8050
1,59%
4,7200
-0,21%
923.721
4,7300
4,7500
0,42%
224.551.504
1.068.865.159
Cie Automotive
26,8000
0,37%
56.470
16:45:17
49
0,19%
26,8500
344
-0,19%
26,7500
CIE
-8,50%
-2,91%
-13,87%
19,59%
19,19%
124,54%
Sin Inciden.
-10 VENTA
26,9000
0,75%
26,0500
-2,43%
1.513.396
26,7000
26,9000
0,75%
119.807.484
3.210.840.571
CIRSA
13,4700
0,97%
43.275
16:47:56
2.434
0,22%
13,5000
158
-0,15%
13,4500
CIRSA
-8,99%
1,66%
-8,98%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
13,5400
1,50%
13,2000
-1,05%
582.914
13,3400
13,3700
0,22%
167.992.667
2.262.861.224
CAF Br
54,5000
1,11%
14.263
16:47:53
250
0,18%
54,6000
399
-0,18%
54,4000
CAF
-7,47%
-1,45%
-10,54%
40,07%
142,10%
134,23%
Sin Inciden.
-8 VENTA
54,6000
1,30%
53,6000
-0,56%
777.334
53,9000
53,8000
-0,19%
34.280.750
1.868.300.875
DIA
40,8500
1,11%
28.465
16:46:17
65
0,24%
40,9500
345
0,00%
40,8500
DIA
11,46%
-4,88%
1,74%
91,12%
180,14%
0,00%
Sin Inciden.
6 COMPRA
41,0000
1,49%
39,7500
-1,61%
1.162.795
40,4000
41,0000
1,49%
58.058.898
2.371.705.983
Ebro Foods
18,2400
1,33%
75.305
16:47:57
98
0,00%
18,2400
520
-0,11%
18,2200
EBRO
-0,98%
-1,71%
-5,46%
14,63%
24,15%
50,33%
2 RESIS.
-6 VENTA
18,3200
1,78%
18,0400
0,22%
1.373.563
18,0000
18,1000
0,56%
153.865.392
2.806.504.750
Elecnor
31,5500
0,00%
94.835
16:47:36
649
0,00%
31,5500
64
-0,16%
31,5000
ENO
29,04%
5,18%
8,08%
106,30%
371,85%
790,41%
Sin Inciden.
12 COMPRA
31,6000
0,16%
30,9500
-1,90%
2.992.044
31,5500
31,2500
-0,95%
87.000.000
2.744.850.000
Faes Farma
4,4950
0,56%
115.736
16:45:38
432
0,11%
4,5000
1.572
-0,11%
4,4900
FAE
-12,22%
0,22%
-10,46%
28,50%
57,51%
126,88%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
520.233
4,4700
4,4950
0,56%
316.223.938
1.421.426.601
Gestamp Autom Br
3,0580
0,99%
188.449
16:47:34
10.000
0,00%
3,0580
2.960
-0,26%
3,0500
GEST
0,53%
2,28%
-6,91%
14,10%
-15,26%
0,00%
1 RESIS.
nEUTRAL
3,0580
0,99%
2,9840
-1,45%
576.277
3,0280
3,0200
-0,26%
575.514.360
1.759.922.913
Grenergy Renovables
113,2000
3,85%
33.761
16:47:58
105
0,18%
113,4000
113
-0,35%
112,8000
GRE
31,48%
2,90%
3,85%
215,44%
313,87%
5.570,00%
1 RESIS.
12 COMPRA
113,6000
4,22%
106,0000
-2,75%
3.821.745
109,0000
108,0000
-0,92%
28.579.732
3.235.225.662
HotelBeds
6,2500
0,97%
181.666
16:47:46
340
0,32%
6,2700
1.008
0,00%
6,2500
HBX
-16,67%
-2,05%
-14,11%
-44,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,2700
1,29%
6,1700
-0,32%
1.135.413
6,1900
6,2000
0,16%
0
0
Linea Directa
1,1800
0,85%
203.218
16:37:53
10.735
0,34%
1,1840
2.589
0,00%
1,1800
LDA
5,55%
0,17%
-8,94%
0,76%
29,28%
0,00%
Sin Inciden.
6 COMPRA
1,1900
1,71%
1,1600
-0,85%
239.797
1,1700
1,1900
1,71%
1.088.416.840
1.284.331.871
Melia Hotels
9,3600
1,08%
591.077
16:47:33
2.017
0,11%
9,3700
2.255
-0,11%
9,3500
MEL
18,18%
3,66%
16,47%
41,90%
79,12%
-0,92%
Sin Inciden.
12 COMPRA
9,3600
1,08%
9,2050
-0,59%
5.532.481
9,2600
9,2800
0,22%
220.400.000
2.062.944.000
Neinor Hom
16,3400
0,62%
87.882
16:46:19
1.900
0,37%
16,4000
97
0,00%
16,3400
HOME
-9,61%
-5,78%
-13,85%
35,81%
226,89%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
1.435.992
16,2400
16,4600
1,35%
98.862.691
1.615.416.371
PHARMA MAR
85,7000
-2,11%
31.397
16:47:07
141
0,18%
85,8500
18
-0,06%
85,6500
PHM
14,42%
-0,69%
7,24%
-4,29%
100,85%
216,50%
1 SOPOR.
10 COMPRA
88,0000
0,51%
85,1000
-2,80%
2.690.723
87,5500
87,9000
0,40%
18.000.000
1.542.600.000
Tecnicas Reunidas
30,5200
1,46%
153.706
16:45:18
522
0,13%
30,5600
141
-0,07%
30,5000
TRE
10,42%
11,79%
-12,06%
82,44%
220,89%
35,07%
Sin Inciden.
6 COMPRA
30,6000
1,73%
29,2600
-2,73%
4.691.107
30,0800
30,1600
0,27%
104.706.530
3.195.643.296
Tubacex
2,9500
-0,17%
161.185
16:46:32
2.694
0,00%
2,9500
529
-0,34%
2,9400
TUB
-11,54%
1,56%
-15,20%
-23,35%
39,94%
62,03%
Sin Inciden.
-12 VENTA
2,9700
0,51%
2,8900
-2,20%
475.496
2,9550
2,9600
0,17%
126.549.251
373.320.290
Vidrala
75,6000
2,16%
33.500
16:46:59
327
0,13%
75,7000
123
-0,13%
75,5000
VID
-14,90%
2,58%
-11,49%
-19,29%
-14,23%
83,26%
Sin Inciden.
-4 VENTA
75,7000
2,30%
73,8000
-0,27%
2.532.600
74,0000
73,9000
-0,14%
35.206.258
2.661.593.105
Viscofan
57,1000
0,53%
28.330
16:47:48
508
0,18%
57,2000
1.233
0,00%
57,1000
VIS
6,93%
-3,38%
-3,06%
-2,35%
-3,63%
56,43%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
1.617.643
56,8000
57,1000
0,53%
46.500.000
2.655.150.000
