Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.162,2
-0,01%
598.982
11:27:25
0
-
0,0000
0
-
0,0000
INDC
4,52%
-0,04%
1,40%
5,59%
5,65%
-1,36%
Sin Inciden.
-6 VENTA
14.214,7
0,36%
14.157,3
-0,05%
0
14.164,0
14.169,4
0,04%
0
0
Almirall
8,6850
-0,57%
13.792
11:21:40
354
0,06%
8,6900
380
-0,12%
8,6750
ALM
5,12%
0,87%
-3,34%
-6,69%
-33,61%
-11,95%
Sin Inciden.
-10 VENTA
8,7500
0,17%
8,6800
-0,63%
119.784
8,7350
8,6950
-0,46%
213.468.718
1.853.975.816
Atresmedia
4,5350
-0,77%
67.464
11:26:27
799
0,11%
4,5400
443
0,00%
4,5350
A3M
32,52%
-0,66%
1,68%
36,52%
75,19%
-28,68%
1 SOPOR.
-6 VENTA
4,5700
0,00%
4,5350
-0,77%
305.949
4,5700
4,5500
-0,44%
224.551.504
1.018.341.071
Cie Automotive
25,6000
0,39%
1.386
11:14:36
390
0,20%
25,6500
631
-0,20%
25,5500
CIE
3,02%
-3,02%
-1,35%
-0,57%
19,94%
190,59%
1 RESIS.
-10 VENTA
25,7500
0,98%
25,5000
0,00%
35.482
25,5000
25,5000
0,00%
119.807.484
3.067.071.590
CAF Br
33,7000
1,20%
3.877
11:26:10
570
0,00%
33,7000
234
-0,30%
33,6000
CAF
6,68%
-0,30%
-0,59%
7,36%
9,26%
36,16%
2 RESIS.
-2 VENTA
33,7000
1,20%
33,3000
0,00%
130.655
33,3000
33,3000
0,00%
34.280.750
1.155.261.275
Ebro Foods
16,0000
0,25%
5.267
11:27:27
1.410
0,00%
16,0000
572
-0,25%
15,9600
EBRO
6,05%
-0,37%
3,49%
1,06%
12,34%
69,51%
Sin Inciden.
12 COMPRA
16,0000
0,25%
15,9000
-0,38%
84.272
15,9600
16,0000
0,25%
153.865.392
2.461.846.272
EDreams
6,7000
0,75%
1.101
11:25:52
184
-0,15%
6,6900
270
-0,60%
6,6600
EDR
-12,65%
0,15%
5,02%
3,88%
8,41%
161,92%
Sin Inciden.
8 COMPRA
6,7000
0,75%
6,6600
0,15%
7.377
6,6500
6,7000
0,75%
127.605.059
854.953.895
Elecnor
17,9200
0,34%
8.083
11:26:48
125
0,22%
17,9600
74
-0,11%
17,9000
ENO
-6,54%
-0,99%
-8,36%
29,10%
94,97%
128,03%
1 RESIS.
-12 VENTA
18,0000
0,78%
17,8000
-0,34%
144.847
17,8600
17,8400
-0,11%
87.000.000
1.559.040.000
ENCE Energia
2,9100
0,28%
88.760
11:28:25
861
0,00%
2,9100
2.660
-0,21%
2,9040
ENC
6,31%
0,00%
-4,98%
-0,78%
55,14%
140,75%
Sin Inciden.
-12 VENTA
2,9220
0,69%
2,8900
-0,41%
258.292
2,9020
2,8900
-0,41%
246.272.500
716.652.975
Faes Farma
3,7000
0,68%
39.479
11:28:50
15
0,14%
3,7050
47
0,00%
3,7000
FAE
22,51%
2,21%
5,26%
21,16%
31,03%
163,80%
1 RESIS.
12 COMPRA
3,7100
0,95%
3,6500
-0,68%
146.072
3,6750
3,6500
-0,68%
316.223.938
1.170.028.571
Gestamp Autom Br
2,4850
0,40%
108.612
11:28:23
2.463
0,20%
2,4900
2.931
0,00%
2,4850
GEST
-27,14%
-4,04%
-1,58%
-38,40%
-26,12%
0,00%
Sin Inciden.
-12 VENTA
2,5100
1,41%
2,4850
0,40%
269.901
2,4750
2,4950
0,81%
575.514.360
1.430.153.185
Global Dominion
2,8800
1,59%
28.748
11:22:43
2.845
0,00%
2,8800
3.933
-0,69%
2,8600
DOM
-14,29%
1,78%
4,00%
-19,66%
-35,73%
0,00%
Sin Inciden.
-4 VENTA
2,8850
1,76%
2,8300
-0,18%
82.794
2,8350
2,8450
0,35%
151.140.021
435.283.260
Lar Espana
8,2000
-1,20%
711
11:14:56
488
0,61%
8,2500
600
0,12%
8,2100
LRE
47,49%
2,10%
2,48%
57,89%
103,94%
82,41%
1 SOPOR.
12 COMPRA
8,2000
-1,20%
8,2000
-1,20%
5.830
8,3000
8,2000
-1,20%
83.692.969
686.282.346
Linea Directa
1,0800
0,56%
48.779
11:27:23
1.350
0,00%
1,0800
3.776
-0,56%
1,0740
LDA
28,48%
-0,19%
3,07%
16,66%
-34,38%
0,00%
Sin Inciden.
-4 VENTA
1,1000
2,42%
1,0640
-0,93%
52.681
1,0740
1,0640
-0,93%
1.088.416.840
1.175.490.187
Melia Hotels
6,4150
0,23%
64.264
11:28:26
1.301
-0,08%
6,4100
2.250
-0,23%
6,4000
MEL
8,94%
0,31%
3,97%
7,23%
13,94%
-16,89%
Sin Inciden.
-6 VENTA
6,4550
0,86%
6,3750
-0,39%
412.254
6,4000
6,3750
-0,39%
220.400.000
1.413.866.000
Neinor Hom
13,8000
-0,14%
18.309
11:23:20
2.100
0,00%
13,8000
1.980
-0,43%
13,7400
HOME
42,37%
4,39%
3,76%
76,51%
55,30%
0,00%
Sin Inciden.
12 COMPRA
14,0000
1,30%
13,6400
-1,30%
252.664
13,8200
14,0000
1,30%
74.968.751
1.034.568.764
PHARMA MAR
42,2000
0,96%
8.840
11:22:19
152
0,14%
42,2600
30
-0,19%
42,1200
PHM
4,52%
2,28%
17,38%
26,03%
-44,93%
34,13%
Sin Inciden.
12 COMPRA
42,4000
1,44%
41,8600
0,14%
373.048
41,8000
42,3000
1,20%
18.354.907
774.577.075
Tecnicas Reunidas
10,9400
2,15%
37.715
11:25:01
1.648
0,09%
10,9500
1.003
-0,18%
10,9200
TRE
31,02%
-1,44%
4,19%
22,30%
44,14%
-70,08%
1 RESIS.
2 COMPRA
10,9700
2,43%
10,7600
0,47%
412.602
10,7100
10,7900
0,75%
104.706.530
1.145.489.438
Tubacex
2,7100
0,18%
30.553
11:24:23
865
0,74%
2,7300
1.100
0,00%
2,7100
TUB
-19,68%
-2,34%
-1,63%
-4,87%
96,16%
-23,67%
Sin Inciden.
-12 VENTA
2,7500
1,66%
2,7100
0,18%
82.799
2,7050
2,7200
0,55%
126.549.251
342.948.470
Vidrala
96,0000
-0,93%
18.191
11:24:52
204
0,21%
96,2000
902
-0,10%
95,9000
VID
3,88%
-0,62%
2,13%
21,92%
8,61%
245,86%
1 SOPOR.
-8 VENTA
97,6000
0,72%
96,0000
-0,93%
1.746.336
96,9000
96,9000
0,00%
32.263.115
3.097.259.040
Viscofan
61,6000
-1,44%
5.537
11:19:42
249
0,16%
61,7000
504
-0,16%
61,5000
VIS
17,91%
1,98%
2,32%
9,69%
16,83%
101,31%
3 SOPOR.
10 COMPRA
62,6000
0,16%
61,4000
-1,76%
341.079
62,5000
62,6000
0,16%
46.500.000
2.864.400.000
