Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.294,0
0,19%
2.391.357
22:06:00
0
-
0,0000
0
-
0,0000
INDC
14,24%
0,33%
0,95%
20,57%
37,55%
14,72%
Sin Inciden.
8 COMPRA
17.354,3
0,54%
17.241,5
-0,11%
0
17.260,6
17.280,4
0,11%
0
0
Almirall
11,2800
1,44%
100.114
23:38:04
2.251
0,18%
11,3000
770
-2,48%
11,0000
ALM
39,55%
1,81%
1,62%
35,20%
25,49%
-20,23%
1 RESIS.
12 COMPRA
11,3000
1,62%
10,9400
-1,62%
1.129.286
11,1200
11,0400
-0,72%
214.785.198
2.422.777.033
Atresmedia
5,5500
-0,89%
239.277
23:38:04
227
0,90%
5,6000
1.290
-0,72%
5,5100
A3M
37,70%
-1,94%
9,68%
36,38%
181,55%
-1,24%
2 SOPOR.
8 COMPRA
5,6300
0,54%
5,5300
-1,25%
1.327.987
5,6000
5,6300
0,54%
224.551.504
1.246.260.847
Cie Automotive
26,6000
0,57%
25.160
23:38:04
500
3,01%
27,4000
60
-1,13%
26,3000
CIE
8,62%
-1,30%
0,76%
7,56%
29,20%
152,46%
Sin Inciden.
nEUTRAL
26,6000
0,57%
26,3500
-0,38%
669.256
26,4500
26,5000
0,19%
119.807.484
3.186.879.074
CAF Br
53,4000
-0,56%
13.705
23:38:04
337
0,75%
53,8000
49
-0,56%
53,1000
CAF
57,26%
1,33%
1,14%
61,18%
114,45%
122,45%
Sin Inciden.
8 COMPRA
53,9000
0,37%
53,1000
-1,12%
731.847
53,7000
53,7000
0,00%
34.280.750
1.830.592.050
Ebro Foods
17,9800
-0,66%
41.064
23:38:04
215
1,89%
18,3200
125
-0,22%
17,9400
EBRO
16,32%
-1,75%
3,69%
17,06%
25,39%
61,90%
1 SOPOR.
4 COMPRA
18,2200
0,66%
17,9600
-0,77%
738.331
18,1000
18,2200
0,66%
153.865.392
2.766.499.748
EDreams
8,5600
3,63%
227.755
23:38:04
3.000
0,82%
8,6300
476
-1,17%
8,4600
EDR
-1,61%
6,60%
-4,46%
31,90%
67,19%
335,40%
3 RESIS.
12 COMPRA
8,6200
4,36%
8,2600
0,00%
1.949.583
8,2600
8,2700
0,12%
127.605.059
1.092.299.305
Elecnor
23,7500
-2,66%
96.242
23:38:04
150
0,00%
23,7500
19
-0,63%
23,6000
ENO
67,42%
-3,85%
-0,84%
102,45%
263,74%
477,58%
3 SOPOR.
2 COMPRA
24,4000
0,00%
23,6500
-3,07%
2.285.748
24,4000
24,2500
-0,61%
87.000.000
2.066.250.000
Faes Farma
4,1500
-1,07%
179.632
23:38:04
2.000
3,37%
4,2900
2.784
-0,24%
4,1400
FAE
20,66%
-3,26%
-1,43%
14,42%
17,40%
147,14%
3 SOPOR.
-8 VENTA
4,2000
0,12%
4,1450
-1,19%
745.473
4,1950
4,1750
-0,48%
316.223.938
1.312.329.343
Gestamp Autom Br
3,3920
2,11%
247.610
23:38:04
6.825
0,53%
3,4100
4.015
-2,71%
3,3000
GEST
41,99%
0,06%
-0,41%
34,91%
11,27%
0,00%
2 RESIS.
10 COMPRA
3,3940
2,17%
3,3200
-0,06%
839.893
3,3220
3,3300
0,24%
575.514.360
1.952.144.709
Grenergy Renovables
68,0000
1,49%
43.791
23:38:04
30
2,06%
69,4000
30
-2,35%
66,4000
GRE
108,27%
-2,30%
9,68%
97,10%
76,81%
3.517,02%
Sin Inciden.
6 COMPRA
68,3000
1,94%
66,2000
-1,19%
2.977.788
67,0000
67,5000
0,75%
28.579.732
1.943.421.776
Grupo Catalana Occ
48,7500
0,21%
35.737
23:38:04
150
0,21%
48,8500
2.524
-0,21%
48,6500
GCO
38,90%
-0,31%
-0,20%
26,91%
85,08%
141,83%
1 RESIS.
-4 VENTA
48,7500
0,21%
48,6500
0,00%
1.742.179
48,6500
48,7000
0,10%
120.000.000
5.850.000.000
HotelBeds
8,3800
-1,64%
260.997
23:38:04
296
2,63%
8,6000
1.000
-1,43%
8,2600
HBX
0,00%
0,96%
7,85%
0,00%
0,00%
0,00%
2 SOPOR.
-3 VENTA
8,6900
2,00%
8,3000
-2,58%
2.187.155
8,5200
8,5800
0,70%
247.239.581
2.071.867.689
Linea Directa
1,2880
0,31%
145.441
23:38:04
5.000
0,93%
1,3000
7.333
-0,62%
1,2800
LDA
20,05%
-3,16%
-5,01%
21,97%
26,54%
0,00%
Sin Inciden.
-8 VENTA
1,2920
0,62%
1,2800
-0,31%
187.328
1,2840
1,2820
-0,16%
1.088.416.840
1.401.880.890
Melia Hotels
7,7000
0,13%
218.122
23:38:04
1.014
1,43%
7,8100
1.740
-0,65%
7,6500
MEL
6,63%
-2,41%
-5,87%
20,46%
43,22%
-35,64%
Sin Inciden.
-4 VENTA
7,7650
0,98%
7,6900
0,00%
1.679.539
7,6900
7,6950
0,07%
220.400.000
1.697.080.000
Neinor Hom
17,7000
2,19%
79.799
23:38:04
500
0,45%
17,7800
1.000
-2,15%
17,3200
HOME
26,06%
3,27%
-0,67%
55,39%
160,65%
0,00%
2 RESIS.
12 COMPRA
17,7000
2,19%
17,3400
0,12%
1.412.442
17,3200
17,4800
0,92%
89.962.501
1.592.336.268
PHARMA MAR
91,2000
3,34%
126.589
23:38:04
454
1,43%
92,5000
38
-0,55%
90,7000
PHM
14,29%
7,61%
10,28%
112,89%
60,51%
124,65%
3 RESIS.
12 COMPRA
93,5500
6,01%
86,8500
-1,59%
11.544.917
88,2500
88,0000
-0,28%
18.222.228
1.661.867.194
Tecnicas Reunidas
23,8800
0,84%
109.682
23:38:04
50
0,42%
23,9800
1.212
-1,59%
23,5000
TRE
112,46%
10,97%
8,84%
105,15%
266,26%
-35,68%
1 RESIS.
12 COMPRA
23,9600
1,18%
23,6800
0,00%
2.619.206
23,6800
23,8400
0,68%
104.706.530
2.500.391.936
Tubacex
3,7100
0,41%
126.899
23:38:04
2.081
0,40%
3,7250
18.000
-0,81%
3,6800
TUB
19,72%
0,00%
2,49%
30,77%
91,97%
94,86%
Sin Inciden.
-6 VENTA
3,7250
0,81%
3,6850
-0,27%
470.795
3,6950
3,6900
-0,14%
126.549.251
469.497.721
Vidrala
91,3000
-0,65%
17.276
23:38:04
100
1,42%
92,6000
15
-1,31%
90,1000
VID
-0,14%
0,11%
-3,59%
-5,33%
69,22%
168,00%
Sin Inciden.
-10 VENTA
92,4000
0,54%
91,2000
-0,76%
1.577.299
91,9000
92,0000
0,11%
33.529.770
3.061.268.001
Viscofan
58,8000
-0,68%
82.030
23:38:04
500
2,38%
60,2000
370
-0,17%
58,7000
VIS
-0,97%
-2,81%
-1,34%
-0,74%
19,58%
54,21%
Sin Inciden.
-12 VENTA
59,3000
0,17%
58,7000
-0,84%
4.823.364
59,2000
59,3000
0,17%
46.500.000
2.734.200.000
