Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
18.579,2
-0,04%
0
15:43:30
0
-
0,0000
0
-
0,0000
INDC
5,69%
0,42%
2,71%
15,56%
33,66%
40,37%
Sin Inciden.
12 COMPRA
18.616,9
0,17%
18.517,1
-0,37%
0
18.586,1
18.575,3
-0,06%
0
0
Almirall
13,4000
-0,89%
75.370
15:43:43
250
0,15%
13,4200
1.524
-0,15%
13,3800
ALM
4,36%
1,51%
1,97%
51,24%
63,88%
-3,64%
Sin Inciden.
12 COMPRA
13,5600
0,30%
13,2800
-1,78%
1.009.958
13,5200
13,5600
0,30%
214.785.198
2.878.121.653
Atresmedia
5,1000
1,19%
148.103
15:39:55
490
0,00%
5,1000
3.475
-0,20%
5,0900
A3M
4,51%
-2,86%
1,39%
25,11%
103,28%
38,19%
Sin Inciden.
-2 VENTA
5,1300
1,79%
5,0400
0,00%
755.325
5,0400
5,0400
0,00%
224.551.504
1.145.212.670
Cie Automotive
29,6000
-1,17%
18.474
15:42:02
440
0,17%
29,6500
129
0,00%
29,6000
CIE
1,06%
-2,94%
0,85%
25,38%
21,80%
194,84%
Sin Inciden.
10 COMPRA
30,0500
0,33%
29,5500
-1,34%
546.830
29,9500
29,8000
-0,50%
119.807.484
3.546.301.526
CIRSA
14,5700
-1,09%
28.578
15:41:42
260
0,07%
14,5800
1.503
-0,14%
14,5500
CIRSA
-1,55%
-3,77%
4,15%
0,00%
0,00%
0,00%
2 SOPOR.
-3 VENTA
14,7900
0,41%
14,5500
-1,22%
416.381
14,7300
14,7300
0,00%
167.992.667
2.447.653.158
CAF Br
59,6000
-0,33%
9.568
15:43:30
411
0,17%
59,7000
200
-0,17%
59,5000
CAF
1,19%
0,51%
1,89%
69,83%
125,69%
179,69%
Sin Inciden.
12 COMPRA
59,6000
-0,33%
58,7000
-1,84%
570.253
59,8000
59,5000
-0,50%
34.280.750
2.043.132.700
DIA
40,3500
-0,12%
30.881
15:40:34
171
0,00%
40,3500
127
-0,12%
40,3000
DIA
10,10%
1,64%
4,94%
124,17%
120,49%
0,00%
Sin Inciden.
12 COMPRA
40,5000
0,25%
39,6500
-1,86%
1.246.048
40,4000
40,4000
0,00%
58.058.898
2.342.676.534
Ebro Foods
19,4600
0,41%
30.044
15:43:33
777
0,21%
19,5000
235
-0,10%
19,4400
EBRO
5,65%
2,20%
5,87%
21,61%
37,16%
76,49%
Sin Inciden.
12 COMPRA
19,6400
1,34%
19,3000
-0,41%
584.656
19,3800
19,3200
-0,31%
153.865.392
2.994.220.528
Elecnor
28,2000
-0,88%
30.394
15:43:30
191
0,35%
28,3000
2
0,18%
28,2500
ENO
15,34%
1,99%
9,09%
95,36%
296,42%
776,67%
1 SOPOR.
12 COMPRA
28,6000
0,53%
27,9500
-1,76%
857.111
28,4500
28,5000
0,18%
87.000.000
2.453.400.000
Faes Farma
5,2400
0,96%
55.833
15:43:38
924
0,00%
5,2400
1.862
-0,57%
5,2100
FAE
2,33%
-1,51%
1,95%
43,13%
61,23%
196,27%
Sin Inciden.
4 COMPRA
5,2700
1,54%
5,1700
-0,39%
292.565
5,1900
5,1700
-0,39%
316.223.938
1.657.013.435
Gestamp Autom Br
3,1580
-1,56%
106.785
15:39:24
290
0,00%
3,1580
914
-0,51%
3,1420
GEST
3,81%
-2,28%
1,99%
18,74%
-13,50%
0,00%
1 SOPOR.
8 COMPRA
3,1920
-0,50%
3,1400
-2,12%
337.227
3,2080
3,1880
-0,62%
575.514.360
1.817.474.349
Grenergy Renovables
107,6000
-1,10%
38.071
15:43:04
297
0,19%
107,8000
452
-0,37%
107,2000
GRE
24,97%
8,10%
16,72%
173,15%
241,43%
6.616,98%
Sin Inciden.
12 COMPRA
110,4000
1,47%
106,0000
-2,57%
4.096.440
108,8000
109,8000
0,92%
28.579.732
3.075.179.163
HotelBeds
7,7600
0,26%
190.488
15:43:41
494
0,26%
7,7800
347
0,00%
7,7600
HBX
3,47%
2,24%
-9,88%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,8200
1,03%
7,7200
-0,26%
1.478.187
7,7400
7,7200
-0,26%
247.239.581
1.918.579.149
Linea Directa
1,1220
0,90%
83.405
15:38:18
42
0,36%
1,1260
19.470
0,00%
1,1220
LDA
0,36%
-4,10%
-0,36%
-2,07%
20,21%
0,00%
Sin Inciden.
-12 VENTA
1,1280
1,44%
1,1120
0,00%
93.580
1,1120
1,1120
0,00%
1.088.416.840
1.221.203.694
Melia Hotels
7,9650
0,00%
190.964
15:43:28
1.000
0,06%
7,9700
485
-0,13%
7,9550
MEL
0,57%
1,14%
2,77%
11,33%
35,66%
-5,55%
Sin Inciden.
12 COMPRA
8,0300
0,82%
7,9050
-0,75%
1.521.028
7,9650
8,0000
0,44%
220.400.000
1.755.486.000
Neinor Hom
19,2600
0,21%
29.437
15:42:42
206
0,21%
19,3000
1.227
-0,10%
19,2400
HOME
1,37%
-1,33%
-0,93%
43,85%
222,63%
0,00%
Sin Inciden.
nEUTRAL
19,4200
1,04%
19,1800
-0,21%
566.957
19,2200
19,2400
0,10%
98.862.691
1.904.095.429
PHARMA MAR
77,7500
1,70%
8.335
15:43:31
197
0,06%
77,8000
26
-0,13%
77,6500
PHM
3,81%
-0,19%
-4,53%
-21,67%
40,06%
263,36%
3 RESIS.
2 COMPRA
77,7500
1,70%
75,8000
-0,85%
648.046
76,4500
77,0500
0,78%
18.000.000
1.399.500.000
Tecnicas Reunidas
33,0800
-0,42%
80.668
15:43:40
171
0,12%
33,1200
217
-0,18%
33,0200
TRE
19,68%
1,48%
6,53%
118,13%
202,39%
67,42%
Sin Inciden.
12 COMPRA
33,7200
1,51%
32,7600
-1,38%
2.668.497
33,2200
33,1600
-0,18%
104.706.530
3.463.692.012
Tubacex
3,4350
0,15%
61.107
15:43:09
1.804
0,00%
3,4350
5.049
-0,44%
3,4200
TUB
3,00%
-0,44%
1,49%
-8,26%
64,87%
108,95%
1 SOPOR.
-8 VENTA
3,4550
0,73%
3,4150
-0,44%
209.903
3,4300
3,4500
0,58%
126.549.251
434.696.677
Vidrala
86,6000
0,81%
6.152
15:43:35
41
0,12%
86,7000
149
-0,12%
86,5000
VID
-3,88%
-1,26%
-4,95%
-12,59%
-3,11%
153,85%
Sin Inciden.
-10 VENTA
87,0000
1,28%
85,8000
-0,12%
532.763
85,9000
85,9000
0,00%
35.206.258
3.048.861.943
Viscofan
58,2000
1,04%
76.934
15:42:41
552
0,17%
58,3000
1.444
-0,17%
58,1000
VIS
8,99%
2,82%
5,05%
1,51%
9,14%
54,16%
3 RESIS.
12 COMPRA
58,6000
1,74%
57,7000
0,17%
4.477.559
57,6000
57,9000
0,52%
46.500.000
2.706.300.000
