Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.482,0
-0,03%
2.984.276
22:06:01
0
-
0,0000
0
-
0,0000
INDC
6,88%
0,30%
-0,95%
5,35%
5,70%
-3,06%
Sin Inciden.
-4 VENTA
14.522,4
0,25%
14.433,6
-0,36%
0
14.486,2
14.488,8
0,02%
0
0
Almirall
9,5850
0,21%
86.225
23:38:01
3.000
0,37%
9,6200
1.321
-0,42%
9,5450
ALM
16,01%
4,89%
0,26%
14,04%
-23,42%
3,62%
Sin Inciden.
12 COMPRA
9,6200
0,58%
9,5050
-0,63%
826.467
9,5650
9,5050
-0,63%
213.468.718
2.046.097.662
Atresmedia
4,6500
1,75%
272.695
23:38:01
1.730
1,08%
4,7000
2.200
-2,80%
4,5200
A3M
35,88%
-0,43%
2,88%
40,99%
75,25%
-21,15%
1 RESIS.
10 COMPRA
4,7000
2,84%
4,5500
-0,44%
1.268.032
4,5700
4,6150
0,98%
224.551.504
1.044.164.494
Cie Automotive
26,7000
-0,93%
86.623
23:38:01
175
3,37%
27,6000
113
-1,12%
26,4000
CIE
7,45%
2,11%
4,28%
-4,40%
16,64%
207,39%
1 SOPOR.
2 COMPRA
27,1500
0,74%
26,5000
-1,67%
2.312.834
26,9500
26,6000
-1,30%
119.807.484
3.198.859.823
CAF Br
35,9500
0,56%
13.194
23:38:01
778
0,70%
36,2000
168
-1,25%
35,5000
CAF
13,80%
-0,83%
7,24%
14,01%
11,62%
24,21%
Sin Inciden.
4 COMPRA
36,0000
0,70%
35,6000
-0,42%
474.324
35,7500
36,0000
0,70%
34.280.750
1.232.392.963
Ebro Foods
15,2400
-0,65%
46.607
23:38:01
1.000
1,71%
15,5000
2.500
-0,92%
15,1000
EBRO
1,01%
0,26%
-0,26%
-4,52%
1,74%
55,13%
Sin Inciden.
-10 VENTA
15,4200
0,52%
15,1400
-1,30%
710.291
15,3400
15,3000
-0,26%
153.865.392
2.344.908.574
EDreams
6,7600
0,15%
82.137
23:38:01
1.000
1,04%
6,8300
6.207
-0,89%
6,7000
EDR
-11,86%
-0,15%
3,39%
6,51%
0,15%
48,12%
1 SOPOR.
-6 VENTA
6,7800
0,44%
6,7000
-0,74%
555.246
6,7500
6,7000
-0,74%
127.605.059
862.610.199
Elecnor
20,4500
0,99%
57.935
23:38:01
200
0,98%
20,6500
4.000
-4,55%
19,5200
ENO
6,65%
-0,48%
2,85%
49,66%
115,34%
153,66%
1 RESIS.
12 COMPRA
20,5500
1,48%
20,1500
-0,49%
1.184.771
20,2500
20,2500
0,00%
87.000.000
1.779.150.000
ENCE Energia
3,1200
-2,62%
393.587
23:38:01
8.515
1,60%
3,1700
1.500
-0,58%
3,1020
ENC
10,17%
-0,70%
-10,05%
9,41%
39,88%
185,64%
2 SOPOR.
-10 VENTA
3,1800
-0,75%
3,1020
-3,18%
1.227.991
3,2040
3,1700
-1,06%
246.272.500
768.370.200
Faes Farma
3,5300
-0,56%
65.334
23:38:01
2.000
0,57%
3,5500
2.439
-0,57%
3,5100
FAE
16,88%
1,00%
-0,05%
14,70%
26,00%
145,21%
Sin Inciden.
6 COMPRA
3,5300
-0,56%
3,5100
-1,13%
230.629
3,5500
3,5150
-0,99%
316.223.938
1.116.270.501
Gestamp Autom Br
2,6700
0,19%
272.982
23:38:01
1.700
3,75%
2,7700
35.800
-2,62%
2,6000
GEST
-21,71%
0,76%
0,41%
-38,43%
-30,62%
0,00%
Sin Inciden.
-10 VENTA
2,6950
1,13%
2,6550
-0,38%
728.862
2,6650
2,6700
0,19%
575.514.360
1.536.623.341
Global Dominion
2,9950
-0,50%
152.750
23:38:00
1.500
4,17%
3,1200
22.810
-0,67%
2,9750
DOM
-10,86%
-7,00%
-7,86%
-21,00%
-34,93%
0,00%
Sin Inciden.
-12 VENTA
3,0150
0,17%
2,9750
-1,16%
457.486
3,0100
3,0100
0,00%
151.140.021
452.664.363
Lar Espana
8,2000
0,00%
221.864
23:38:01
5.010
0,12%
8,2100
50.000
-0,37%
8,1700
LRE
47,49%
-0,12%
20,06%
50,43%
106,12%
72,98%
Sin Inciden.
10 COMPRA
8,2100
0,12%
8,1800
-0,24%
1.819.285
8,2000
8,1800
-0,24%
83.692.969
686.282.346
Linea Directa
1,1500
1,05%
197.237
23:38:01
3.000
2,43%
1,1780
35.372
-1,74%
1,1300
LDA
35,14%
0,00%
-0,35%
28,62%
-29,04%
0,00%
Sin Inciden.
12 COMPRA
1,1560
1,58%
1,1400
0,18%
226.823
1,1380
1,1400
0,18%
1.088.416.840
1.251.679.366
Melia Hotels
6,9650
0,14%
367.838
23:38:00
820
2,58%
7,1450
1.400
-1,65%
6,8500
MEL
18,28%
-3,61%
-7,75%
10,77%
19,75%
-15,95%
Sin Inciden.
-8 VENTA
6,9700
0,22%
6,8600
-1,37%
2.561.992
6,9550
6,9350
-0,29%
220.400.000
1.535.086.000
Neinor Hom
13,5400
-0,29%
65.032
23:38:01
1.891
3,40%
14,0000
600
-1,03%
13,4000
HOME
34,55%
-1,59%
9,32%
62,52%
54,58%
0,00%
Sin Inciden.
6 COMPRA
13,7400
1,18%
13,4800
-0,74%
880.533
13,5800
13,4800
-0,74%
74.968.751
1.015.076.889
PHARMA MAR
40,6600
-0,49%
35.805
23:38:01
11.263
0,84%
41,0000
200
-0,54%
40,4400
PHM
0,71%
3,89%
20,57%
22,39%
-44,42%
20,98%
Sin Inciden.
12 COMPRA
41,0000
0,34%
40,3400
-1,27%
1.455.831
40,8600
40,9800
0,29%
18.354.907
746.310.519
Tecnicas Reunidas
12,0400
-2,27%
117.354
23:38:01
45
4,65%
12,6000
2.500
-1,16%
11,9000
TRE
44,19%
-0,58%
-2,61%
38,03%
23,11%
-68,08%
2 SOPOR.
-2 VENTA
12,3000
-0,16%
11,9600
-2,92%
1.412.942
12,3200
12,3000
-0,16%
104.706.530
1.260.666.621
Tubacex
2,9950
-1,96%
393.102
23:38:00
2.800
0,67%
3,0150
400
-1,50%
2,9500
TUB
-11,24%
2,05%
-3,08%
7,69%
109,31%
-15,57%
2 SOPOR.
-10 VENTA
3,0600
0,16%
2,9500
-3,44%
1.177.340
3,0550
3,0600
0,16%
126.549.251
379.015.007
Vidrala
94,2000
1,40%
50.799
23:38:00
100
2,23%
96,3000
1.100
-2,34%
92,0000
VID
1,93%
1,95%
-11,28%
10,38%
3,42%
223,20%
1 RESIS.
-6 VENTA
96,0000
3,34%
92,7000
-0,22%
4.785.266
92,9000
93,5000
0,65%
32.263.115
3.039.185.433
Viscofan
59,3000
0,17%
23.245
23:38:00
204
1,18%
60,0000
50
-0,84%
58,8000
VIS
13,51%
-1,17%
-3,90%
0,49%
14,51%
86,60%
Sin Inciden.
-4 VENTA
60,0000
1,35%
58,7000
-0,84%
1.378.429
59,2000
60,0000
1,35%
46.500.000
2.757.450.000