Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.465,8
0,03%
0
13:47:00
0
-
0,0000
0
-
0,0000
INDC
15,38%
2,72%
2,78%
16,22%
36,93%
13,21%
Sin Inciden.
12 COMPRA
17.502,9
0,25%
17.396,3
-0,37%
0
17.460,1
17.421,2
-0,22%
0
0
Almirall
12,8600
-0,77%
89.174
13:46:14
3.222
0,31%
12,9000
1.503
0,00%
12,8600
ALM
59,09%
-0,16%
1,91%
60,25%
51,10%
-17,46%
2 SOPOR.
nEUTRAL
12,9800
0,15%
12,8000
-1,23%
1.146.778
12,9600
12,9400
-0,15%
214.785.198
2.762.137.646
Atresmedia
4,8900
0,93%
90.530
13:46:57
3.677
0,10%
4,8950
2.099
-0,10%
4,8850
A3M
25,73%
0,72%
-5,46%
27,48%
114,15%
12,16%
Sin Inciden.
-10 VENTA
4,8950
1,03%
4,8300
-0,31%
442.692
4,8450
4,8400
-0,10%
224.551.504
1.098.056.855
Cie Automotive
29,1000
0,34%
8.777
13:46:45
916
0,00%
29,1000
32
-0,17%
29,0500
CIE
18,83%
1,75%
-1,69%
19,36%
36,55%
151,64%
Sin Inciden.
8 COMPRA
29,1000
0,34%
28,8500
-0,52%
255.411
29,0000
28,8500
-0,52%
119.807.484
3.486.397.784
CIRSA
14,3600
-0,69%
19.082
13:47:04
537
0,14%
14,3800
185
0,00%
14,3600
CIRSA
0,00%
0,14%
7,57%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,6000
0,97%
14,3000
-1,11%
274.018
14,4600
14,6000
0,97%
167.992.667
2.412.374.698
CAF Br
58,6000
-0,34%
6.977
13:47:07
265
0,34%
58,8000
131
0,00%
58,6000
CAF
72,57%
9,89%
11,34%
77,52%
147,46%
194,05%
Sin Inciden.
12 COMPRA
59,5000
1,19%
58,5000
-0,51%
408.852
58,8000
59,0000
0,34%
34.280.750
2.008.851.950
DIA
36,3500
-2,02%
22.254
13:40:12
182
0,41%
36,5000
214
0,00%
36,3500
DIA
137,58%
0,00%
30,20%
120,78%
175,56%
0,00%
Sin Inciden.
8 COMPRA
36,7000
-1,08%
35,3000
-4,85%
808.933
37,1000
36,4500
-1,75%
58.058.898
2.110.440.942
Ebro Foods
18,3800
0,00%
6.704
13:40:17
234
0,22%
18,4200
23
0,00%
18,3800
EBRO
20,38%
0,33%
2,00%
20,53%
38,62%
61,25%
Sin Inciden.
8 COMPRA
18,4800
0,54%
18,3200
-0,33%
123.220
18,3800
18,3200
-0,33%
153.865.392
2.828.045.905
Elecnor
24,4000
-1,01%
27.326
13:47:00
1.177
0,00%
24,4000
3.682
-0,41%
24,3000
ENO
72,61%
0,41%
-11,99%
77,07%
280,91%
509,77%
1 SOPOR.
-8 VENTA
24,6500
0,00%
24,2500
-1,62%
666.754
24,6500
24,5500
-0,41%
87.000.000
2.122.800.000
Faes Farma
5,2000
1,96%
125.850
13:47:02
968
0,19%
5,2100
347
-0,19%
5,1900
FAE
51,19%
5,89%
12,41%
52,80%
64,82%
177,84%
3 RESIS.
12 COMPRA
5,2200
2,35%
5,1200
0,39%
654.420
5,1000
5,1500
0,98%
316.223.938
1.644.364.478
Gestamp Autom Br
2,9680
-0,07%
84.208
13:47:06
5.750
0,07%
2,9700
1.575
-0,13%
2,9640
GEST
24,24%
1,44%
0,20%
27,33%
-7,01%
0,00%
Sin Inciden.
-4 VENTA
2,9700
0,00%
2,9400
-1,01%
249.929
2,9700
2,9400
-1,01%
575.514.360
1.708.126.620
Grenergy Renovables
86,4000
1,53%
11.733
13:46:49
133
0,00%
86,4000
52
-0,46%
86,0000
GRE
164,62%
7,63%
23,74%
157,49%
204,32%
5.208,64%
2 RESIS.
12 COMPRA
86,4000
1,53%
85,2000
0,12%
1.013.731
85,1000
86,0000
1,06%
28.579.732
2.469.288.845
HotelBeds
7,3100
0,69%
64.369
13:47:08
303
0,14%
7,3200
1.794
-0,14%
7,3000
HBX
0,00%
-1,08%
13,29%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
7,3800
1,65%
7,1800
-1,10%
470.537
7,2600
7,2500
-0,14%
247.239.581
1.807.321.337
Linea Directa
1,1120
0,00%
216.476
13:46:01
4.000
0,00%
1,1120
3.821
-0,18%
1,1100
LDA
4,94%
2,01%
-0,18%
4,16%
11,73%
0,00%
Sin Inciden.
nEUTRAL
1,1200
0,72%
1,1080
-0,36%
240.721
1,1120
1,1120
0,00%
1.088.416.840
1.210.319.526
Melia Hotels
7,8150
0,06%
39.259
13:47:09
1.410
0,06%
7,8200
751
-0,13%
7,8050
MEL
8,23%
2,10%
10,52%
6,73%
73,20%
-28,36%
Sin Inciden.
10 COMPRA
7,8700
0,77%
7,7750
-0,45%
306.809
7,8100
7,8100
0,00%
220.400.000
1.722.426.000
Neinor Hom
18,5200
0,65%
35.858
13:39:39
2.869
0,11%
18,5400
247
-0,11%
18,5000
HOME
44,55%
4,75%
3,69%
46,62%
265,71%
0,00%
1 RESIS.
12 COMPRA
18,5800
0,98%
18,3800
-0,11%
664.090
18,4000
18,4000
0,00%
98.862.691
1.830.937.037
PHARMA MAR
76,4500
0,99%
6.652
13:46:17
13
0,13%
76,5500
10
0,07%
76,5000
PHM
-4,20%
4,99%
-2,48%
-3,94%
18,63%
131,28%
1 RESIS.
4 COMPRA
76,7500
1,39%
75,1000
-0,79%
508.545
75,7000
75,1000
-0,79%
18.000.000
1.376.100.000
Tecnicas Reunidas
27,7600
-1,00%
30.777
13:45:10
137
0,14%
27,8000
197
-0,07%
27,7400
TRE
146,98%
3,88%
1,75%
154,48%
196,96%
-10,68%
Sin Inciden.
-2 VENTA
27,9400
-0,36%
27,6200
-1,50%
854.370
28,0400
27,6200
-1,50%
104.706.530
2.906.653.273
Tubacex
3,2750
1,08%
106.961
13:46:56
2.817
0,00%
3,2750
481
-0,15%
3,2700
TUB
5,68%
3,79%
-2,08%
2,85%
85,34%
113,21%
3 RESIS.
-4 VENTA
3,2900
1,54%
3,2300
-0,31%
350.297
3,2400
3,2550
0,46%
126.549.251
414.448.797
Vidrala
89,2000
-0,22%
5.630
13:45:36
411
0,11%
89,3000
9
-0,11%
89,1000
VID
-2,43%
3,13%
8,01%
-2,76%
22,49%
147,87%
Sin Inciden.
8 COMPRA
90,0000
0,67%
89,0000
-0,45%
502.196
89,4000
89,6000
0,22%
35.206.258
3.140.398.214
Viscofan
53,2000
0,00%
10.644
13:47:04
275
0,19%
53,3000
586
0,00%
53,2000
VIS
-7,82%
0,38%
3,29%
-7,65%
0,35%
36,03%
Sin Inciden.
2 COMPRA
53,6000
0,75%
53,1000
-0,19%
566.261
53,2000
53,1000
-0,19%
46.500.000
2.473.800.000

Creditos
Bus.Valor
Conectar
Bus.User

