Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
16.735,1
-0,36%
3.258.179
5:40:08
0
-
0,0000
0
-
0,0000
INDC
10,55%
0,24%
-1,34%
15,58%
31,52%
6,38%
1 SOPOR.
4 COMPRA
16.834,2
0,23%
16.676,0
-0,71%
0
16.795,3
16.829,9
0,21%
0
0
Almirall
10,6600
0,19%
87.743
5:40:08
356
0,38%
10,7000
300
-1,13%
10,5400
ALM
31,88%
-0,93%
-4,66%
14,34%
6,17%
-31,98%
Sin Inciden.
nEUTRAL
10,6800
0,38%
10,5600
-0,75%
935.340
10,6400
10,6200
-0,19%
214.785.198
2.289.610.211
Atresmedia
5,1500
-0,39%
311.111
5:40:08
11.000
0,78%
5,1900
2.000
-0,78%
5,1100
A3M
27,78%
1,37%
-5,79%
32,05%
118,20%
-20,87%
Sin Inciden.
4 COMPRA
5,2400
1,35%
5,1300
-0,77%
1.602.222
5,1700
5,2200
0,97%
224.551.504
1.156.440.246
Cie Automotive
24,4000
0,00%
43.199
5:40:08
149
0,20%
24,4500
140
-1,43%
24,0500
CIE
-2,18%
1,45%
0,82%
-2,59%
14,88%
109,08%
Sin Inciden.
12 COMPRA
24,5000
0,41%
24,0500
-1,43%
1.054.056
24,4000
24,5000
0,41%
119.807.484
2.923.302.610
CAF Br
46,6500
0,00%
42.589
5:40:08
1.200
2,25%
47,7000
120
-0,21%
46,5500
CAF
33,48%
1,41%
-4,41%
33,96%
81,35%
103,70%
Sin Inciden.
8 COMPRA
47,2000
1,18%
46,6000
-0,11%
1.986.777
46,6500
46,7500
0,21%
34.280.750
1.599.196.988
Ebro Foods
17,4200
0,69%
22.761
5:40:08
970
0,80%
17,5600
39
-0,69%
17,3000
EBRO
12,70%
0,41%
0,53%
17,19%
21,61%
62,24%
Sin Inciden.
12 COMPRA
17,4600
0,92%
17,2600
-0,23%
396.497
17,3000
17,3400
0,23%
153.865.392
2.680.335.129
EDreams
7,7000
-0,65%
181.835
5:40:08
5.000
1,95%
7,8500
300
-1,30%
7,6000
EDR
-11,49%
-0,51%
0,26%
19,91%
50,87%
185,35%
Sin Inciden.
-2 VENTA
7,7800
0,39%
7,6400
-1,42%
1.400.130
7,7500
7,7600
0,13%
127.605.059
982.558.954
Elecnor
21,2000
-2,08%
78.499
5:40:08
200
0,94%
21,4000
500
-0,94%
21,0000
ENO
49,45%
4,70%
0,61%
71,08%
220,99%
377,81%
2 SOPOR.
8 COMPRA
21,7500
0,46%
21,1500
-2,31%
1.664.179
21,6500
21,7000
0,23%
87.000.000
1.844.400.000
Faes Farma
4,5350
-0,44%
153.550
5:40:08
4.000
0,33%
4,5500
1.993
-0,55%
4,5100
FAE
31,85%
0,00%
3,78%
29,96%
29,64%
172,02%
1 SOPOR.
10 COMPRA
4,5700
0,33%
4,5150
-0,88%
696.349
4,5550
4,5550
0,00%
316.223.938
1.434.075.559
Gestamp Autom Br
2,9680
1,57%
393.941
5:40:08
3.030
0,07%
2,9700
3.150
-0,61%
2,9500
GEST
24,24%
1,50%
2,53%
15,44%
-0,06%
0,00%
Sin Inciden.
10 COMPRA
2,9680
1,57%
2,8840
-1,30%
1.169.217
2,9220
2,9340
0,41%
575.514.360
1.708.126.620
Grenergy Renovables
62,0000
0,81%
54.146
5:40:08
310
1,61%
63,0000
250
-1,94%
60,8000
GRE
89,89%
2,45%
-10,44%
81,71%
81,13%
0,00%
1 RESIS.
10 COMPRA
62,6000
1,79%
61,0000
-0,81%
3.357.052
61,5000
61,6000
0,16%
28.579.732
1.771.943.384
Grupo Catalana Occ
49,1500
-0,20%
136.874
5:40:08
9.318
0,31%
49,3000
14.720
-0,10%
49,1000
GCO
39,33%
0,10%
0,31%
33,19%
79,83%
133,75%
Sin Inciden.
10 COMPRA
49,3000
0,10%
49,1500
-0,20%
6.727.357
49,2500
49,3000
0,10%
120.000.000
5.898.000.000
HotelBeds
10,6800
-1,29%
105.713
5:40:09
302
2,62%
10,9600
4.280
-6,37%
10,0000
HBX
0,00%
-2,01%
8,08%
0,00%
0,00%
0,00%
2 SOPOR.
2 COMPRA
10,9200
0,92%
10,6400
-1,66%
1.129.015
10,8200
10,9200
0,92%
247.239.581
2.640.518.725
Linea Directa
1,3480
-0,30%
419.158
5:40:09
2.000
2,08%
1,3760
1.536
-3,41%
1,3020
LDA
25,64%
0,88%
-0,30%
20,09%
13,21%
0,00%
Sin Inciden.
10 COMPRA
1,3740
1,63%
1,3480
-0,30%
565.025
1,3520
1,3500
-0,15%
1.088.416.840
1.467.185.900
Melia Hotels
7,1750
0,91%
420.042
5:40:08
6.400
0,77%
7,2300
5.000
-1,74%
7,0500
MEL
-2,58%
3,16%
6,22%
-5,81%
21,74%
-36,54%
1 RESIS.
12 COMPRA
7,2100
1,41%
7,0900
-0,28%
3.013.801
7,1100
7,1500
0,56%
220.400.000
1.581.370.000
Neinor Hom
16,2000
-2,53%
223.128
5:40:08
3.000
3,09%
16,7000
70
-0,62%
16,1000
HOME
15,38%
-2,41%
14,43%
64,65%
114,89%
0,00%
2 SOPOR.
4 COMPRA
16,6400
0,12%
16,1200
-3,01%
3.614.674
16,6200
16,6400
0,12%
89.962.501
1.457.392.516
PHARMA MAR
79,1000
-0,50%
48.204
5:40:09
1.000
0,51%
79,5000
20
-0,76%
78,5000
PHM
-0,88%
-2,58%
-6,71%
144,75%
21,03%
85,44%
Sin Inciden.
-8 VENTA
80,0000
0,63%
77,3000
-2,77%
3.812.936
79,5000
79,5000
0,00%
18.222.228
1.441.378.235
Tecnicas Reunidas
19,4500
-0,77%
88.206
5:40:08
114
0,51%
19,5500
160
-0,77%
19,3000
TRE
73,04%
1,89%
4,63%
49,42%
177,71%
-52,30%
Sin Inciden.
12 COMPRA
19,7400
0,71%
19,4000
-1,02%
1.715.607
19,6000
19,7100
0,56%
104.706.530
2.036.542.009
Tubacex
4,0600
-3,22%
395.257
5:40:08
1.500
0,86%
4,0950
982
-0,37%
4,0450
TUB
31,01%
-2,29%
3,05%
34,49%
103,69%
81,14%
3 SOPOR.
nEUTRAL
4,2200
0,60%
4,0250
-4,05%
1.604.743
4,1950
4,2200
0,60%
126.549.251
513.789.959
Vidrala
98,0000
-0,51%
18.963
5:40:08
100
1,22%
99,2000
1.114
-1,43%
96,6000
VID
6,72%
-0,31%
4,03%
-1,62%
63,76%
175,82%
Sin Inciden.
2 COMPRA
98,6000
0,10%
96,6000
-1,93%
1.858.374
98,5000
98,4000
-0,10%
33.529.770
3.285.917.460
Viscofan
60,4000
0,00%
39.576
5:40:08
240
0,83%
60,9000
868
-0,33%
60,2000
VIS
1,72%
0,17%
-4,73%
4,31%
32,25%
53,49%
Sin Inciden.
-2 VENTA
60,6000
0,33%
60,1000
-0,50%
2.390.390
60,4000
60,5000
0,17%
46.500.000
2.808.600.000
