Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
16.373,4
0,25%
1.102.723
13:02:00
0
-
0,0000
0
-
0,0000
INDC
8,16%
2,19%
6,03%
12,09%
28,59%
0,29%
Sin Inciden.
12 COMPRA
16.376,6
0,27%
16.248,5
-0,51%
0
16.332,6
16.285,6
-0,29%
0
0
Almirall
9,9500
1,43%
69.285
13:02:05
1.304
0,10%
9,9600
1.771
-0,30%
9,9200
ALM
20,83%
-0,70%
5,53%
7,84%
-0,97%
-33,74%
Sin Inciden.
2 COMPRA
9,9700
1,63%
9,8100
0,00%
689.386
9,8100
9,8500
0,41%
213.468.718
2.124.013.744
Atresmedia
5,8700
0,00%
147.003
13:00:25
10.465
0,17%
5,8800
10.267
-0,17%
5,8600
A3M
34,32%
1,91%
10,94%
33,18%
124,42%
-18,10%
Sin Inciden.
12 COMPRA
5,8900
0,34%
5,8400
-0,51%
862.908
5,8700
5,8900
0,34%
224.551.504
1.318.117.328
Cie Automotive
24,1000
0,42%
16.122
13:00:40
613
0,21%
24,1500
430
0,00%
24,1000
CIE
-3,39%
2,12%
10,80%
-9,55%
26,22%
125,27%
Sin Inciden.
10 COMPRA
24,1500
0,63%
23,8500
-0,63%
388.540
24,0000
24,0000
0,00%
119.807.484
2.887.360.364
CAF Br
47,7000
0,00%
14.819
13:02:04
427
0,10%
47,7500
419
-0,10%
47,6500
CAF
36,48%
7,30%
21,66%
45,15%
83,20%
85,98%
Sin Inciden.
12 COMPRA
47,7500
0,10%
47,3500
-0,73%
706.866
47,7000
47,7500
0,10%
34.280.750
1.635.191.775
Ebro Foods
16,9400
0,36%
8.607
13:01:27
390
0,12%
16,9600
308
-0,12%
16,9200
EBRO
8,15%
0,47%
0,71%
10,26%
16,50%
58,67%
Sin Inciden.
8 COMPRA
17,0000
0,71%
16,8600
-0,12%
145.803
16,8800
16,9800
0,59%
153.865.392
2.606.479.740
EDreams
8,0000
1,27%
12.377
13:01:54
130
0,38%
8,0300
2.889
0,00%
8,0000
EDR
-8,05%
7,43%
9,50%
19,37%
26,19%
147,12%
Sin Inciden.
10 COMPRA
8,0000
1,27%
7,8800
-0,25%
99.016
7,9000
7,9000
0,00%
127.605.059
1.020.840.472
Elecnor
20,1000
0,90%
34.651
13:00:27
603
0,25%
20,1500
66
0,00%
20,1000
ENO
25,16%
0,50%
17,72%
36,05%
159,66%
282,79%
1 RESIS.
12 COMPRA
20,1500
1,15%
19,8400
-0,40%
696.485
19,9200
19,9200
0,00%
87.000.000
1.748.700.000
ENCE Energia
2,9200
0,41%
108.087
13:01:53
2
0,07%
2,9220
646
0,00%
2,9200
ENC
-5,75%
3,47%
-0,88%
-14,43%
15,96%
43,47%
Sin Inciden.
nEUTRAL
2,9240
0,55%
2,8780
-1,03%
315.614
2,9080
2,9100
0,07%
246.272.500
719.115.700
Ercros
3,0000
-0,17%
2.193
12:54:49
387
0,67%
3,0200
3.778
0,00%
3,0000
ECR
-15,01%
0,00%
1,87%
-14,29%
-4,62%
605,22%
Sin Inciden.
-6 VENTA
3,0500
1,50%
3,0000
-0,17%
6.579
3,0050
3,0000
-0,17%
91.436.199
274.308.597
FCC
11,1400
0,36%
8.791
12:55:28
156
0,72%
11,2200
204
-0,18%
11,1200
FCC
25,31%
3,72%
7,90%
-16,99%
11,35%
23,34%
Sin Inciden.
12 COMPRA
11,3600
2,34%
10,9600
-1,26%
97.932
11,1000
10,9800
-1,08%
454.878.132
5.067.342.390
Gestamp Autom Br
2,8700
0,42%
146.367
13:02:35
212
0,07%
2,8720
3.173
0,00%
2,8700
GEST
18,13%
8,88%
15,18%
-0,95%
1,70%
0,00%
1 RESIS.
12 COMPRA
2,8860
0,98%
2,8520
-0,21%
420.073
2,8580
2,8520
-0,21%
575.514.360
1.651.726.213
Linea Directa
1,2700
-0,47%
36.582
13:01:10
909
0,47%
1,2760
4.017
0,00%
1,2700
LDA
17,16%
-2,16%
9,67%
18,97%
1,30%
0,00%
Sin Inciden.
4 COMPRA
1,2760
0,00%
1,2580
-1,41%
46.459
1,2760
1,2580
-1,41%
1.088.416.840
1.382.289.387
Melia Hotels
6,5500
-1,43%
116.285
13:02:09
1.057
0,08%
6,5550
17
-0,08%
6,5450
MEL
-11,07%
1,87%
4,88%
-15,12%
-3,57%
-40,42%
2 SOPOR.
2 COMPRA
6,6350
-0,15%
6,5350
-1,66%
761.667
6,6450
6,6000
-0,68%
220.400.000
1.443.620.000
Neinor Hom
13,9200
-0,29%
42.095
13:02:43
1.189
0,43%
13,9800
924
0,14%
13,9400
HOME
-0,86%
-5,65%
-0,15%
64,01%
127,97%
0,00%
Sin Inciden.
-4 VENTA
14,0400
0,57%
13,8400
-0,86%
585.962
13,9600
14,0000
0,29%
74.968.751
1.043.565.014
PHARMA MAR
77,3500
3,83%
27.791
13:02:19
113
0,19%
77,5000
226
-0,13%
77,2500
PHM
-3,07%
4,54%
1,05%
119,02%
16,33%
73,47%
2 RESIS.
4 COMPRA
77,9500
4,63%
74,0000
-0,67%
2.149.634
74,5000
74,9500
0,60%
18.222.228
1.409.489.336
Tecnicas Reunidas
17,6000
-0,06%
150.729
13:02:32
885
0,17%
17,6300
511
0,00%
17,6000
TRE
56,58%
9,71%
24,51%
70,67%
114,35%
-52,61%
1 RESIS.
12 COMPRA
17,6400
0,17%
16,8100
-4,54%
2.652.830
17,6100
17,1000
-2,90%
104.706.530
1.842.834.928
Tubacex
3,9150
0,26%
140.555
12:52:15
3.926
0,13%
3,9200
2.146
-0,26%
3,9050
TUB
20,28%
3,03%
10,13%
29,13%
85,14%
39,26%
Sin Inciden.
12 COMPRA
3,9200
0,38%
3,8600
-1,15%
550.273
3,9050
3,9000
-0,13%
126.549.251
495.440.318
Vidrala
98,2000
0,51%
765
13:00:52
125
0,20%
98,4000
204
0,00%
98,2000
VID
6,94%
2,61%
2,94%
-7,46%
65,05%
181,58%
1 RESIS.
12 COMPRA
98,3000
0,61%
97,4000
-0,31%
75.123
97,7000
97,8000
0,10%
33.529.770
3.292.623.414
Viscofan
61,8000
0,00%
19.619
13:02:32
695
0,00%
61,8000
293
-0,16%
61,7000
VIS
1,31%
-3,45%
-7,66%
5,03%
39,33%
50,73%
4 SOPOR.
-8 VENTA
62,3000
0,81%
61,5000
-0,49%
1.212.454
61,8000
62,3000
0,81%
46.500.000
2.873.700.000
