Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.019,6
0,35%
12.413.680
15:05:55
0
-
0,0000
0
-
0,0000
INDS
11,47%
11,44%
11,44%
11,44%
11,44%
11,44%
2 RESIS.
12 COMPRA
10.035,1
0,50%
9.985,00
0,00%
0
9.985,00
10.006,3
0,21%
0
0
Aedas Hom
24,4000
0,21%
40.119
15:02:04
11.473
0,20%
24,4500
42
0,00%
24,4000
AEDAS
-5,79%
0,21%
-10,29%
20,78%
53,75%
0,00%
Sin Inciden.
-10 VENTA
24,4500
0,41%
24,3500
0,00%
978.904
24,3500
24,4500
0,41%
43.700.000
1.066.280.000
Airtificial
0,1180
-0,84%
1.593.878
15:01:56
31.967
0,85%
0,1190
33.069
-0,34%
0,1176
AI
30,53%
2,43%
-1,83%
-7,67%
51,48%
-44,26%
1 SOPOR.
-6 VENTA
0,1200
0,84%
0,1156
-2,86%
188.078
0,1190
0,1200
0,84%
1.555.841.159
183.589.257
Alantra
7,8800
0,77%
5.586
15:06:13
1.536
0,00%
7,8800
23
-0,51%
7,8400
ALNT
4,13%
1,29%
-4,85%
-11,95%
-35,70%
51,20%
Sin Inciden.
-4 VENTA
7,9200
1,28%
7,7600
-0,77%
44.018
7,8200
7,7600
-0,77%
38.631.404
304.415.464
Amper
0,1620
-0,37%
3.574.089
15:07:16
117.735
0,00%
0,1620
31.265
-0,49%
0,1612
AMP
41,36%
0,00%
12,97%
68,22%
-17,89%
-3,74%
Sin Inciden.
12 COMPRA
0,1630
0,25%
0,1604
-1,35%
579.002
0,1626
0,1630
0,25%
1.582.878.125
256.426.256
Atrys Health
2,5500
0,00%
7.656
14:57:51
3.118
0,78%
2,5700
466
-0,39%
2,5400
ATRY
-24,33%
-0,78%
-7,30%
-28,25%
-61,28%
0,00%
Sin Inciden.
-10 VENTA
2,5500
0,00%
2,5500
0,00%
19.523
2,5500
2,5500
0,00%
76.014.193
193.836.192
Audax Renovables
1,5280
-0,91%
130.535
14:59:39
2
0,13%
1,5300
8.355
-0,13%
1,5260
ADX
-1,42%
2,55%
-5,92%
-18,13%
34,33%
290,88%
Sin Inciden.
-8 VENTA
1,5500
0,52%
1,5280
-0,91%
199.457
1,5420
1,5500
0,52%
453.430.779
692.842.230
Azkoyen
9,3000
0,65%
2.016
12:45:34
685
0,22%
9,3200
1.119
0,00%
9,3000
AZK
50,97%
5,19%
2,87%
44,70%
76,07%
361,93%
1 RESIS.
10 COMPRA
9,3400
1,08%
9,2400
0,00%
18.749
9,2400
9,3000
0,65%
24.450.000
227.385.000
Berkeley Energia
0,3390
0,15%
2.045.735
15:07:08
7.191
0,59%
0,3410
13.649
0,00%
0,3390
BKY
73,14%
-0,29%
10,28%
54,69%
50,89%
0,00%
Sin Inciden.
12 COMPRA
0,3475
2,66%
0,3310
-2,22%
693.504
0,3385
0,3330
-1,62%
445.796.715
151.125.086
Clinica Baviera
41,4000
3,76%
3.765
14:59:23
101
-0,24%
41,3000
203
-1,21%
40,9000
CBAV
37,73%
6,43%
9,90%
71,20%
136,34%
768,84%
1 RESIS.
12 COMPRA
41,4000
3,76%
39,5000
-1,00%
155.871
39,9000
39,5000
-1,00%
16.307.580
675.133.812
Deoleo
0,1850
-2,37%
376.995
15:06:30
12.191
0,00%
0,1850
16.444
-0,81%
0,1835
OLE
-1,60%
-4,39%
-8,87%
-18,50%
-43,08%
-51,97%
2 SOPOR.
-12 VENTA
0,1915
1,06%
0,1830
-3,43%
69.744
0,1895
0,1915
1,06%
500.000.004
92.500.001
DIA
26,8000
2,68%
13.346
14:55:00
3.168
0,75%
27,0000
252
0,00%
26,8000
DIA
75,16%
-0,19%
3,88%
117,89%
106,15%
0,00%
2 RESIS.
10 COMPRA
27,0000
3,45%
26,0500
-0,19%
357.673
26,1000
26,0500
-0,19%
58.058.898
1.555.978.466
Ecoener
4,9400
2,07%
5.433
15:00:28
140
0,00%
4,9400
464
-1,82%
4,8500
ENER
9,78%
2,28%
4,00%
36,52%
-16,60%
0,00%
2 RESIS.
12 COMPRA
4,9500
2,27%
4,8500
0,21%
26.839
4,8400
4,8800
0,83%
56.949.150
281.328.801
ENCE Energia
2,9100
-0,82%
158.405
15:00:21
3.031
0,07%
2,9120
3.105
-0,14%
2,9060
ENC
-6,07%
2,25%
0,76%
-10,94%
17,69%
51,15%
Sin Inciden.
2 COMPRA
2,9460
0,41%
2,9060
-0,95%
460.959
2,9340
2,9300
-0,14%
246.272.500
716.652.975
Ercros
3,0000
2,56%
18.584
14:55:18
217
0,00%
3,0000
460
-1,17%
2,9650
ECR
-15,01%
-1,32%
1,52%
-23,18%
-20,21%
628,69%
3 RESIS.
-6 VENTA
3,0000
2,56%
2,9300
0,17%
55.752
2,9250
2,9300
0,17%
91.436.199
274.308.597
Global Dominion
3,1500
1,12%
90.796
15:00:58
4.619
0,00%
3,1500
7.801
-0,32%
3,1400
DOM
12,50%
4,49%
2,11%
-2,33%
-24,31%
0,00%
2 RESIS.
10 COMPRA
3,1600
1,44%
3,1200
0,16%
286.007
3,1150
3,1350
0,64%
151.140.021
476.091.066
Grupo San Jose
6,1400
0,16%
11.688
14:55:51
198
0,00%
6,1400
1.655
-0,81%
6,0900
GSJ
18,08%
1,66%
-1,60%
43,46%
63,61%
636,92%
Sin Inciden.
nEUTRAL
6,2300
1,63%
6,0800
-0,82%
71.764
6,1300
6,2300
1,63%
65.026.083
399.260.150
Grupo Ezentis
0,1182
-0,84%
349.653
14:50:32
8.684
0,34%
0,1186
6.142
0,00%
0,1182
EZE
43,27%
1,37%
0,17%
-30,88%
93,77%
-82,52%
Sin Inciden.
-4 VENTA
0,1200
0,67%
0,1180
-1,01%
41.329
0,1192
0,1188
-0,34%
499.208.172
59.006.406
Iberpapel
20,5000
1,49%
349
14:45:02
2.528
0,00%
20,5000
373
-1,46%
20,2000
IBG
15,17%
2,50%
5,13%
9,44%
57,22%
85,19%
1 RESIS.
10 COMPRA
20,5000
1,49%
20,2000
0,00%
7.155
20,2000
20,2000
0,00%
10.964.445
224.771.123
Inmocemento
3,3700
0,00%
22.314
14:44:46
2.125
0,30%
3,3800
626
-0,30%
3,3600
IMC
11,04%
1,81%
4,50%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3800
0,30%
3,3500
-0,59%
75.198
3,3700
3,3800
0,30%
454.878.132
1.532.939.305
LabReig Jofre
3,0200
1,34%
1.155
15:02:32
198
0,33%
3,0300
200
-0,66%
3,0000
RJF
23,29%
-2,27%
-5,63%
12,45%
12,89%
1.235,69%
2 RESIS.
-2 VENTA
3,0500
2,35%
2,9900
0,34%
3.488
2,9800
3,0000
0,67%
82.219.241
248.302.108
Nicolas Correa
10,6000
0,47%
5.591
14:56:11
762
0,00%
10,6000
594
-1,42%
10,4500
NEA
41,25%
-3,64%
-7,83%
61,85%
130,10%
702,36%
Sin Inciden.
-4 VENTA
10,7000
1,42%
10,4500
-0,95%
59.265
10,5500
10,7000
1,42%
12.316.627
130.556.246
Nextil
0,4710
-1,46%
402.472
14:56:49
18.820
0,21%
0,4720
23.823
-0,21%
0,4700
NXT
27,64%
5,36%
3,51%
43,47%
26,54%
-60,13%
2 SOPOR.
12 COMPRA
0,4780
0,00%
0,4690
-1,88%
189.564
0,4780
0,4780
0,00%
402.821.071
189.728.724
OHL
0,3015
0,33%
2.864.699
15:07:11
28.755
0,17%
0,3020
4.136
0,00%
0,3015
OHLA
-16,51%
3,95%
-5,47%
-4,42%
-42,42%
-97,17%
Sin Inciden.
-4 VENTA
0,3045
1,33%
0,3000
-0,17%
863.707
0,3005
0,3000
-0,17%
1.383.432.275
417.104.831
Oryzon Genomics
2,6550
-1,12%
108.606
15:04:34
2.085
0,38%
2,6650
11.771
0,00%
2,6550
ORY
89,64%
0,95%
-1,30%
46,59%
11,51%
0,00%
Sin Inciden.
-6 VENTA
2,7000
0,56%
2,6500
-1,30%
288.349
2,6850
2,7000
0,56%
78.547.622
208.543.936
Prim
11,5000
-2,95%
1.708
14:47:15
729
2,61%
11,8000
221
0,00%
11,5000
PRM
20,82%
-0,43%
6,48%
13,66%
-8,53%
68,55%
2 SOPOR.
4 COMPRA
11,8500
0,00%
11,4500
-3,38%
19.642
11,8500
11,8500
0,00%
17.036.578
195.920.647
PRISA A
0,3840
2,67%
43.960
15:00:54
11.192
0,26%
0,3850
4.530
0,00%
0,3840
PRS
27,57%
1,86%
-2,54%
3,78%
-24,26%
-94,89%
2 RESIS.
4 COMPRA
0,3850
2,94%
0,3700
-1,07%
16.881
0,3740
0,3740
0,00%
1.349.043.456
518.032.687
Prosegur
2,9100
0,34%
126.121
15:05:02
2.795
0,00%
2,9100
11.561
-0,34%
2,9000
PSG
71,78%
0,87%
6,42%
83,93%
108,48%
-1,69%
Sin Inciden.
12 COMPRA
2,9400
1,38%
2,8750
-0,86%
367.012
2,9000
2,9100
0,34%
545.026.866
1.586.028.180
Prosegur Cash
0,8160
-0,24%
162.015
15:06:52
7.301
0,00%
0,8160
2.532
-0,49%
0,8120
CASH
47,83%
1,37%
1,12%
65,12%
57,41%
0,00%
Sin Inciden.
12 COMPRA
0,8300
1,47%
0,8080
-1,22%
132.204
0,8180
0,8290
1,34%
1.484.913.487
1.211.689.405
Talgo
2,9400
-1,18%
95.761
15:01:38
1.145
0,17%
2,9450
290
0,00%
2,9400
TLGO
-12,50%
-1,34%
-10,89%
-26,74%
-5,46%
-55,68%
Sin Inciden.
-12 VENTA
2,9900
0,50%
2,9350
-1,34%
281.537
2,9750
2,9800
0,17%
123.860.214
364.149.029
Tubos Reunidos
0,5730
-0,69%
150.650
14:48:25
4.090
0,87%
0,5780
4.300
0,00%
0,5730
TRG
22,96%
-0,35%
-5,60%
-9,76%
51,79%
-59,79%
1 SOPOR.
-10 VENTA
0,5820
0,87%
0,5730
-0,69%
86.322
0,5770
0,5750
-0,35%
174.680.888
100.092.149