Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.287,80
0,09%
49.171.079
15:19:25
0
-
0,0000
0
-
0,0000
INDS
-7,79%
-7,81%
-7,81%
-7,81%
-7,81%
-7,81%
2 SOPOR.
-8 VENTA
8.323,40
0,52%
8.264,90
-0,18%
0
8.280,20
8.274,80
-0,07%
0
0
Aedas Hom
25,7500
0,78%
1.977
15:19:02
55
0,78%
25,9500
199
0,00%
25,7500
AEDAS
60,67%
1,17%
8,58%
83,24%
46,55%
0,00%
1 RESIS.
12 COMPRA
26,0000
1,76%
25,5000
-0,20%
50.908
25,5500
25,5000
-0,20%
43.700.000
1.125.275.000
Airtificial
0,0955
-1,04%
507.984
15:18:28
19.658
0,52%
0,0960
327.763
-0,31%
0,0952
AI
-25,97%
-3,13%
-20,00%
-23,51%
-15,64%
-73,65%
Sin Inciden.
-12 VENTA
0,0978
1,35%
0,0951
-1,45%
48.512
0,0965
0,0970
0,52%
1.333.578.137
127.356.712
Amper
0,1060
2,32%
1.328.498
15:15:28
75.021
0,00%
0,1060
5.493
-0,75%
0,1052
AMP
26,79%
-0,75%
10,99%
-3,72%
-43,22%
-79,36%
3 RESIS.
8 COMPRA
0,1072
3,47%
0,1034
-0,19%
140.821
0,1036
0,1050
1,35%
1.496.663.032
158.646.281
Arima
8,5000
0,00%
201
15:03:33
11.784
0,47%
8,5400
26.767
0,00%
8,5000
ARM
33,86%
-0,23%
0,00%
25,00%
-6,59%
0,00%
Sin Inciden.
8 COMPRA
8,5000
0,00%
8,5000
0,00%
1.709
8,5000
8,5000
0,00%
25.982.941
220.854.999
Atrys Health
3,4000
-0,29%
8.776
15:09:30
154
1,76%
3,4600
49
0,00%
3,4000
ATRY
-7,36%
1,19%
6,25%
-10,53%
-66,00%
0,00%
Sin Inciden.
6 COMPRA
3,4600
1,47%
3,3600
-1,47%
29.838
3,4100
3,4200
0,29%
76.014.193
258.448.256
Audax Renovables
1,8320
-0,43%
57.181
15:19:30
13.732
0,44%
1,8400
5.002
0,11%
1,8340
ADX
40,92%
-1,81%
-0,54%
51,82%
23,74%
328,01%
Sin Inciden.
-6 VENTA
1,8420
0,11%
1,8220
-0,98%
104.756
1,8400
1,8260
-0,76%
453.430.779
830.685.187
Azkoyen
6,4400
-0,92%
1.040
13:31:14
380
1,24%
6,5200
1.334
0,00%
6,4400
AZK
6,90%
-2,42%
1,58%
15,24%
38,27%
448,93%
Sin Inciden.
nEUTRAL
6,5600
0,92%
6,4400
-0,92%
6.698
6,5000
6,5000
0,00%
24.450.000
157.458.000
Berkeley Energia
0,2135
-2,29%
296.769
15:19:31
19.902
0,70%
0,2150
43.580
0,00%
0,2135
BKY
22,14%
5,69%
4,15%
8,38%
6,75%
0,00%
1 SOPOR.
12 COMPRA
0,2190
0,23%
0,2135
-2,29%
63.360
0,2185
0,2180
-0,23%
445.796.715
95.177.599
Deoleo
0,2220
1,83%
56.069
14:31:03
16.778
1,35%
0,2250
41.174
0,00%
0,2220
OLE
-2,63%
1,83%
1,37%
-6,72%
-34,74%
-38,47%
2 RESIS.
6 COMPRA
0,2250
3,21%
0,2190
0,46%
12.447
0,2180
0,2190
0,46%
500.000.004
111.000.001
DIA
0,0128
0,00%
4.704.073
14:54:12
2.801.792
0,00%
0,0128
942.001
-0,78%
0,0127
DIA
8,47%
0,00%
-0,78%
1,60%
-22,09%
-99,29%
Sin Inciden.
-2 VENTA
0,0128
0,00%
0,0127
-0,78%
60.212
0,0128
0,0127
-0,78%
58.065.534.079
743.238.836
Duro Felguera
0,4170
-0,48%
109.449
15:19:07
1.136
2,04%
0,4255
24.000
0,24%
0,4180
MDF
-36,04%
-7,13%
-21,62%
-34,64%
-57,88%
-99,77%
Sin Inciden.
-12 VENTA
0,4360
4,06%
0,4160
-0,72%
45.640
0,4190
0,4160
-0,72%
216.735.037
90.378.510
Ecoener
4,3000
0,00%
1.964
13:30:13
390
0,93%
4,3400
36
0,00%
4,3000
ENER
1,42%
-2,93%
13,76%
37,82%
-17,62%
0,00%
Sin Inciden.
6 COMPRA
4,3000
0,00%
4,3000
0,00%
8.445
4,3000
4,3000
0,00%
56.949.150
244.881.345
Ercros
3,6700
-0,14%
25.526
15:19:10
4.409
0,14%
3,6750
9.965
0,00%
3,6700
ECR
39,02%
3,09%
-1,48%
26,99%
2,54%
789,48%
Sin Inciden.
6 COMPRA
3,6750
0,00%
3,6600
-0,41%
93.680
3,6750
3,6700
-0,14%
91.436.199
335.570.850
GAM
1,2900
2,79%
2.765
13:39:29
2.988
0,00%
1,2900
5.412
-2,71%
1,2550
GALQ
9,32%
3,61%
7,05%
0,78%
-17,83%
389,75%
2 RESIS.
6 COMPRA
1,2900
2,79%
1,2550
0,00%
3.567
1,2550
1,2550
0,00%
94.608.106
122.044.457
Grenergy Renovables
33,1000
-1,05%
12.109
15:19:20
103
0,15%
33,1500
1.406
-0,30%
33,0000
GRE
-3,33%
-9,93%
-5,29%
78,44%
9,78%
0,00%
1 SOPOR.
-8 VENTA
33,4000
-0,15%
32,8500
-1,79%
400.808
33,4500
33,0500
-1,20%
29.294.228
969.638.947
Grupo San Jose
4,6500
-0,85%
40.709
15:16:41
957
0,22%
4,6600
935
-0,65%
4,6200
GSJ
38,96%
8,12%
4,25%
33,47%
6,80%
559,68%
Sin Inciden.
12 COMPRA
4,6900
0,00%
4,5200
-3,62%
189.297
4,6900
4,6900
0,00%
65.026.083
302.371.286
Grupo Ezentis
0,1280
0,79%
4.299.480
15:17:00
112.300
1,56%
0,1300
197.904
0,00%
0,1280
EZE
28,00%
12,28%
-9,86%
28,00%
-56,31%
-82,17%
Sin Inciden.
nEUTRAL
0,1360
7,09%
0,1270
0,00%
550.333
0,1270
0,1280
0,79%
477.885.800
61.169.382
LabReig Jofre
3,0800
-3,14%
85.183
15:17:35
213
0,32%
3,0900
500
-0,97%
3,0500
RJF
38,91%
10,00%
13,24%
31,88%
-22,53%
1.587,67%
1 SOPOR.
12 COMPRA
3,2300
1,57%
3,0100
-5,35%
262.364
3,1800
3,1900
0,31%
80.895.754
249.158.922
Naturhouse Health
1,6950
0,00%
4.100
13:26:54
1.655
0,00%
1,6950
3.900
-0,88%
1,6800
NTH
16,40%
0,89%
0,59%
12,91%
17,15%
0,00%
Sin Inciden.
6 COMPRA
1,7000
0,29%
1,6750
-1,18%
6.950
1,6950
1,6750
-1,18%
60.000.000
101.700.000
Nicolas Correa
7,2400
0,56%
7.097
13:30:28
6.715
0,83%
7,3000
560
0,00%
7,2400
NEA
15,87%
0,56%
3,43%
28,74%
35,26%
598,77%
Sin Inciden.
12 COMPRA
7,3000
1,39%
7,2400
0,56%
51.382
7,2000
7,2800
1,11%
12.316.627
89.172.379
Nextil
0,3320
-0,90%
138.121
15:17:04
8.761
2,41%
0,3400
13.181
0,30%
0,3330
NXT
-12,63%
-2,92%
14,09%
-30,98%
-37,30%
-61,09%
Sin Inciden.
6 COMPRA
0,3440
2,69%
0,3320
-0,90%
45.856
0,3350
0,3400
1,49%
348.726.387
115.777.160
OHL
0,2920
-3,69%
1.885.924
15:17:15
38.379
1,44%
0,2962
14.572
0,07%
0,2922
OHLA
-35,05%
8,41%
6,91%
-24,62%
-54,87%
-98,37%
Sin Inciden.
nEUTRAL
0,3060
0,92%
0,2920
-3,69%
550.690
0,3032
0,3060
0,92%
591.124.583
172.608.378
Oryzon Genomics
1,7980
1,58%
42.774
15:13:37
2.418
-0,44%
1,7900
3.000
-1,11%
1,7780
ORY
-4,77%
-0,22%
-5,07%
-10,77%
-43,81%
0,00%
1 RESIS.
-4 VENTA
1,8000
1,69%
1,7740
0,23%
76.908
1,7700
1,7900
1,13%
64.664.893
116.267.478
Prosegur
1,9080
0,10%
56.495
15:15:41
2.395
0,00%
1,9080
25
-0,21%
1,9040
PSG
8,41%
0,11%
5,08%
28,79%
-13,84%
-36,00%
Sin Inciden.
8 COMPRA
1,9240
0,94%
1,9000
-0,31%
107.792
1,9060
1,9000
-0,31%
545.026.866
1.039.911.260
Prosegur Cash
0,5850
-1,02%
59.267
15:06:25
21.635
0,00%
0,5850
8.828
-0,51%
0,5820
CASH
13,15%
-0,51%
5,41%
5,67%
3,93%
0,00%
1 SOPOR.
6 COMPRA
0,5850
-1,02%
0,5750
-2,71%
34.671
0,5910
0,5750
-2,71%
1.484.913.487
868.674.390
Soltec
1,5980
0,00%
0
9:00:12
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
-18,72%
-39,38%
-75,99%
0,00%
3 RESIS.
-4 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Talgo
3,4800
4,82%
386.230
15:17:56
2.833
0,00%
3,4800
849
-0,43%
3,4650
TLGO
-20,73%
1,76%
-0,57%
-2,67%
-18,36%
0,00%
4 RESIS.
nEUTRAL
3,5000
5,42%
3,3450
0,75%
1.344.080
3,3200
3,3450
0,75%
123.860.214
431.033.545
Tubos Reunidos
0,5470
-1,62%
570.824
15:19:26
3.000
-0,37%
0,5450
11.500
-1,28%
0,5400
TRG
-15,19%
-2,32%
-5,53%
3,21%
41,53%
-73,30%
2 SOPOR.
-12 VENTA
0,5650
1,62%
0,5320
-4,32%
312.241
0,5560
0,5650
1,62%
174.680.888
95.550.446
Urbas Grupo Fin
0,0033
-2,94%
34.477.160
15:16:23
29.735.000
3,03%
0,0034
87.335.905
0,00%
0,0033
UBS
-23,26%
-5,71%
-5,71%
-37,74%
-79,75%
-83,50%
1 SOPOR.
-12 VENTA
0,0035
2,94%
0,0033
-2,94%
113.775
0,0034
0,0035
2,94%
15.692.047.650
51.783.757
Vocento R
0,6900
-0,86%
3.754
14:13:08
22.892
0,87%
0,6960
600
-0,29%
0,6880
VOC
31,58%
2,99%
-3,09%
7,68%
-19,91%
-49,09%
Sin Inciden.
-6 VENTA
0,6900
-0,86%
0,6900
-0,86%
2.590
0,6960
0,6900
-0,86%
124.319.743
85.780.623
