Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.884,1
-0,22%
0
10:03:00
0
-
0,0000
0
-
0,0000
INDS
21,09%
20,92%
20,92%
20,92%
20,92%
20,92%
1 SOPOR.
12 COMPRA
10.920,5
0,11%
10.875,2
-0,31%
0
10.908,5
10.911,6
0,03%
0
0
Airtificial
0,0871
-1,14%
520.201
10:01:39
50.000
2,53%
0,0893
110
-1,84%
0,0855
AI
-6,34%
-2,35%
-5,33%
-24,26%
-43,44%
-46,40%
2 SOPOR.
-12 VENTA
0,0894
1,48%
0,0840
-4,65%
45.310
0,0881
0,0894
1,48%
1.555.841.159
135.513.765
Alantra
9,8600
0,00%
0
9:43:23
1.846
-0,20%
9,8400
25
-1,22%
9,7400
ALNT
23,02%
-2,02%
-3,48%
27,72%
10,31%
73,58%
1 SOPOR.
-8 VENTA
9,8600
0,00%
9,8600
0,00%
0
9,8600
9,8600
0,00%
38.631.404
380.905.643
AmRest
2,4200
0,00%
0
9:26:33
3.581
0,41%
2,4300
1.506
-1,45%
2,3850
EAT
-22,44%
-1,02%
-3,59%
-28,61%
-63,11%
0,00%
Sin Inciden.
-10 VENTA
2,4200
0,00%
2,4200
0,00%
0
2,4200
2,4200
0,00%
219.554.183
531.321.123
Atrys Health
2,5000
1,01%
24.977
10:00:39
3.700
0,00%
2,5000
1.818
-1,60%
2,4600
ATRY
-14,68%
-0,40%
-5,48%
-10,71%
-43,31%
71,30%
1 RESIS.
-8 VENTA
2,6000
5,05%
2,4550
-0,81%
62.443
2,4750
2,4700
-0,20%
76.014.193
190.035.483
Audax Renovables
1,1920
0,17%
10.876
10:01:35
6.831
0,00%
1,1920
482
-0,50%
1,1860
ADX
-13,50%
1,54%
-0,67%
-13,30%
-8,20%
166,70%
Sin Inciden.
-8 VENTA
1,1960
0,50%
1,1860
-0,34%
12.964
1,1900
1,1880
-0,17%
453.430.779
540.489.489
Azkoyen
10,0000
0,20%
3.440
9:37:18
39
0,00%
10,0000
1.471
-0,20%
9,9800
AZK
14,94%
0,40%
-0,99%
19,05%
115,36%
266,21%
Sin Inciden.
-8 VENTA
10,0000
0,20%
9,9800
0,00%
34.400
9,9800
9,9800
0,00%
24.450.000
244.500.000
Berkeley Energia
0,2940
0,17%
119.885
9:50:14
6.050
-0,17%
0,2935
6.613
-0,85%
0,2915
BKY
6,91%
-0,68%
1,91%
-3,77%
27,61%
0,00%
Sin Inciden.
12 COMPRA
0,2950
0,51%
0,2935
0,00%
35.246
0,2935
0,2950
0,51%
446.293.143
131.210.184
Clinica Baviera
56,6000
-0,35%
42
10:01:17
112
1,41%
57,4000
1.420
0,00%
56,6000
CBAV
16,95%
-4,39%
-7,82%
30,62%
205,08%
1.024,15%
Sin Inciden.
-8 VENTA
58,0000
2,11%
56,6000
-0,35%
2.377
56,8000
58,0000
2,11%
16.307.580
923.009.028
Deoleo
0,3770
-1,05%
167.504
10:01:04
8.229
0,53%
0,3790
3.900
0,00%
0,3770
OLE
109,44%
-3,83%
14,94%
107,71%
51,71%
93,33%
Sin Inciden.
nEUTRAL
0,3800
-0,26%
0,3750
-1,57%
63.149
0,3810
0,3750
-1,57%
500.000.004
188.500.002
Ecoener
3,8500
-3,02%
739
9:43:22
550
1,56%
3,9100
78
-0,26%
3,8400
ENER
-23,31%
0,79%
-2,78%
-21,43%
-6,30%
0,00%
1 SOPOR.
-12 VENTA
3,9600
-0,25%
3,8500
-3,02%
2.845
3,9700
3,9600
-0,25%
56.949.150
219.254.228
EDreams
4,8750
-1,81%
97.242
10:02:52
551
0,31%
4,8900
850
0,00%
4,8750
EDR
22,18%
0,93%
-12,00%
-39,21%
-23,83%
77,53%
1 SOPOR.
-4 VENTA
4,9300
-0,70%
4,8550
-2,22%
474.055
4,9650
4,9300
-0,70%
127.605.059
622.074.663
ENCE Energia
2,5260
0,56%
55.308
10:02:30
558
0,40%
2,5360
920
0,00%
2,5260
ENC
4,99%
-0,55%
-2,62%
-10,81%
-11,23%
60,50%
1 RESIS.
6 COMPRA
2,5340
0,88%
2,5000
-0,48%
139.708
2,5120
2,5260
0,56%
246.272.500
622.084.335
Gestamp Autom Br
2,9150
0,34%
24.736
10:02:56
7.788
0,34%
2,9250
985
-0,17%
2,9100
GEST
-2,78%
0,86%
-3,15%
-13,22%
-22,01%
0,00%
Sin Inciden.
-10 VENTA
2,9200
0,52%
2,8950
-0,34%
72.105
2,9050
2,9000
-0,17%
575.514.360
1.677.624.359
Global Dominion
2,6800
-0,37%
29.607
10:01:47
912
0,00%
2,6800
1.804
-0,19%
2,6750
DOM
-17,60%
-1,48%
-4,83%
-15,93%
-24,17%
-2,02%
1 SOPOR.
-12 VENTA
2,6900
0,00%
2,6650
-0,93%
79.347
2,6900
2,6900
0,00%
151.140.021
405.055.256
Grupo San Jose
7,8200
-0,26%
603
9:58:23
341
0,38%
7,8500
489
0,00%
7,8200
GSJ
6,34%
3,57%
-1,88%
19,12%
118,14%
676,47%
Sin Inciden.
-4 VENTA
7,9200
1,02%
7,8100
-0,38%
4.715
7,8400
7,8100
-0,38%
65.026.083
508.503.969
Grupo Ezentis
0,0724
-0,41%
23.453
9:59:52
45.421
0,55%
0,0728
42.146
-0,55%
0,0720
EZE
-4,49%
3,43%
4,93%
-34,48%
-25,36%
-87,27%
1 SOPOR.
8 COMPRA
0,0729
0,28%
0,0720
-0,96%
1.698
0,0727
0,0720
-0,96%
801.886.689
58.056.596
Izertis
8,2400
0,49%
0
9:36:12
2.480
0,00%
8,2400
12
-0,24%
8,2200
IZER
-21,52%
-0,24%
-2,37%
-16,09%
-2,83%
0,00%
1 RESIS.
-12 VENTA
8,2400
0,49%
8,2000
0,00%
0
8,2000
8,2400
0,49%
35.543.982
292.882.412
LabReig Jofre
2,6600
-0,37%
100
9:43:13
263
0,00%
2,6600
264
-0,38%
2,6500
RJF
4,42%
-1,48%
-1,85%
-6,50%
11,62%
-4,67%
Sin Inciden.
-10 VENTA
2,6600
-0,37%
2,6600
-0,37%
266
2,6700
2,6600
-0,37%
82.883.403
220.469.852
Lingotes Especiales
5,7400
-1,03%
0
9:03:33
320
1,74%
5,8400
240
-0,35%
5,7200
LGT
18,11%
-5,28%
1,41%
-1,03%
-17,08%
-51,76%
1 SOPOR.
-4 VENTA
5,8000
0,00%
5,7400
-1,03%
0
5,8000
5,7400
-1,03%
10.000.000
57.400.000
Naturhouse Health
2,4400
1,24%
3.630
9:21:44
958
0,00%
2,4400
2.843
-1,23%
2,4100
NTH
17,27%
-1,23%
-5,49%
32,51%
91,62%
5,70%
Sin Inciden.
-10 VENTA
2,4400
1,24%
2,4100
0,00%
8.857
2,4100
2,4100
0,00%
60.000.000
146.400.000
Nicolas Correa
9,9800
0,00%
0
9:14:47
45
0,20%
10,0000
498
-1,60%
9,8200
NEA
15,31%
1,84%
7,31%
-2,04%
86,08%
805,46%
Sin Inciden.
12 COMPRA
9,9800
0,00%
9,9800
0,00%
0
9,9800
9,9800
0,00%
12.316.627
122.919.937
Nextil
1,0860
-0,91%
34.481
10:00:36
2.314
0,00%
1,0860
4.196
-0,37%
1,0820
NXT
18,04%
-1,27%
-2,16%
89,20%
109,65%
-4,64%
Sin Inciden.
nEUTRAL
1,0900
-0,55%
1,0820
-1,28%
37.446
1,0960
1,0900
-0,55%
462.585.324
502.367.662
Oryzon Genomics
2,8000
-0,36%
20.166
9:59:17
525
0,29%
2,8080
5.554
0,00%
2,8000
ORY
-9,97%
-0,78%
-4,12%
1,27%
36,10%
-3,43%
1 SOPOR.
-12 VENTA
2,8300
0,71%
2,8000
-0,36%
56.465
2,8100
2,8300
0,71%
84.332.150
236.130.020
Prim
12,6000
-0,79%
462
9:55:02
2.103
1,59%
12,8000
247
0,00%
12,6000
PRM
-1,59%
-2,70%
-5,62%
10,87%
33,31%
118,53%
1 SOPOR.
-12 VENTA
12,8000
0,79%
12,6000
-0,79%
5.821
12,7000
12,8000
0,79%
17.036.578
214.660.883
Prosegur
2,8550
0,35%
2.224
9:54:36
700
-0,35%
2,8450
1.114
-0,70%
2,8350
PSG
9,81%
-0,87%
-4,05%
13,45%
113,66%
-14,05%
Sin Inciden.
-4 VENTA
2,8550
0,35%
2,8550
0,35%
6.350
2,8450
2,8550
0,35%
545.026.866
1.556.051.702
Prosegur Cash
0,6630
0,45%
2.909
9:59:47
16.813
0,15%
0,6640
10.907
-0,45%
0,6600
CASH
4,57%
0,00%
-0,45%
-2,08%
29,01%
0,00%
Sin Inciden.
8 COMPRA
0,6640
0,61%
0,6630
0,45%
1.929
0,6600
0,6640
0,61%
1.473.235.487
976.755.128
Talgo
2,6150
-0,19%
7.057
9:59:14
617
0,57%
2,6300
6.301
0,00%
2,6150
TLGO
-6,61%
-2,24%
-4,04%
-8,57%
-31,45%
-38,04%
Sin Inciden.
-12 VENTA
2,6400
0,76%
2,6150
-0,19%
18.454
2,6200
2,6400
0,76%
134.448.449
351.582.694
TSK Electron
6,0950
-1,53%
10.529
10:02:13
190
0,25%
6,1100
1.171
0,00%
6,0950
TSK
0,00%
1,84%
2,01%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
6,2550
1,05%
6,0900
-1,62%
64.174
6,1900
6,2550
1,05%
119.758.415
729.927.539
Tubacex
2,8800
-0,69%
2.934
10:01:47
300
0,00%
2,8800
1.499
-0,69%
2,8600
TUB
-12,28%
2,12%
-3,82%
-21,26%
10,49%
29,05%
Sin Inciden.
-4 VENTA
2,9000
0,00%
2,8600
-1,38%
8.450
2,9000
2,8600
-1,38%
126.549.251
364.461.843
Vocento R
0,8760
4,29%
19.745
10:02:32
1.936
0,00%
0,8760
2.681
-3,42%
0,8460
VOC
26,96%
8,46%
5,75%
35,58%
26,38%
-26,49%
Sin Inciden.
12 COMPRA
0,8940
6,43%
0,8400
0,00%
17.297
0,8400
0,8400
0,00%
124.319.743
108.904.095

Creditos
Bus.Valor
Conectar
Bus.User

