Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.419,6
0,69%
31.210.474
16:43:55
0
-
0,0000
0
-
0,0000
INDS
15,92%
15,93%
15,93%
15,93%
15,93%
15,93%
2 RESIS.
12 COMPRA
10.465,1
1,13%
10.374,1
0,25%
0
10.347,8
10.376,1
0,27%
0
0
Aedas Hom
21,2000
0,24%
6.782
16:42:04
1.284
0,00%
21,2000
10.918
-0,24%
21,1500
AEDAS
-9,13%
-0,70%
0,48%
-4,77%
106,22%
0,00%
Sin Inciden.
-6 VENTA
21,2500
0,47%
21,1500
0,00%
143.778
21,1500
21,1500
0,00%
43.700.000
926.440.000
Airtificial
0,1024
-0,19%
1.661.764
16:35:52
171.635
0,59%
0,1030
23.262
0,00%
0,1024
AI
13,27%
2,20%
-10,96%
4,38%
62,03%
-43,77%
Sin Inciden.
-12 VENTA
0,1044
1,75%
0,1006
-1,95%
170.165
0,1026
0,1030
0,39%
1.555.841.159
159.318.135
Alantra
8,3600
-0,48%
15.063
16:43:41
3
0,48%
8,4000
106
0,00%
8,3600
ALNT
10,47%
-0,47%
5,53%
2,73%
-21,77%
72,86%
Sin Inciden.
10 COMPRA
8,6000
2,38%
8,3600
-0,48%
125.927
8,4000
8,4800
0,95%
38.631.404
322.958.537
Amper
0,1332
1,37%
5.173.372
16:40:37
61.890
0,15%
0,1334
4.659
0,00%
0,1332
AMP
16,23%
1,52%
-1,77%
23,52%
-8,50%
-8,94%
3 RESIS.
-4 VENTA
0,1334
1,52%
0,1304
-0,76%
689.093
0,1314
0,1316
0,15%
2.276.124.087
303.179.728
Atrys Health
3,3500
-0,59%
160.705
16:43:38
859
0,90%
3,3800
728
0,30%
3,3600
ATRY
-0,59%
21,82%
19,64%
0,90%
-45,26%
0,00%
Sin Inciden.
12 COMPRA
3,5300
4,75%
3,3500
-0,59%
538.362
3,3700
3,4200
1,48%
76.014.193
254.647.547
Audax Renovables
1,3620
1,49%
367.983
16:43:09
1.670
0,15%
1,3640
884
-0,15%
1,3600
ADX
-12,13%
1,04%
-0,44%
-26,77%
77,34%
224,29%
2 RESIS.
nEUTRAL
1,3840
3,13%
1,3440
0,15%
501.193
1,3420
1,3460
0,30%
453.430.779
617.572.721
Azkoyen
8,9000
0,00%
2.157
16:18:42
460
0,00%
8,9000
469
-0,90%
8,8200
AZK
44,48%
1,60%
5,95%
36,50%
53,07%
358,55%
Sin Inciden.
12 COMPRA
8,9400
0,45%
8,8000
-1,12%
19.197
8,9000
8,8000
-1,12%
24.450.000
217.605.000
Berkeley Energia
0,3280
-1,65%
1.002.230
16:23:56
19.500
0,00%
0,3280
8.162
-0,30%
0,3270
BKY
67,52%
-2,54%
7,05%
61,23%
85,51%
0,00%
1 SOPOR.
4 COMPRA
0,3365
0,90%
0,3250
-2,55%
328.731
0,3335
0,3365
0,90%
445.796.715
146.221.323
Clinica Baviera
41,0000
0,99%
1.289
16:33:06
160
0,00%
41,0000
15
-0,73%
40,7000
CBAV
36,40%
-1,45%
-8,31%
19,30%
176,80%
938,78%
Sin Inciden.
-8 VENTA
41,3000
1,72%
40,6000
0,00%
52.849
40,6000
41,0000
0,99%
16.307.580
668.610.780
Deoleo
0,1800
0,84%
172.164
16:39:19
46.704
0,00%
0,1800
8.400
-0,83%
0,1785
OLE
-4,26%
-0,55%
-0,83%
-18,18%
-21,57%
-46,49%
Sin Inciden.
-4 VENTA
0,1810
1,40%
0,1780
-0,28%
30.990
0,1785
0,1780
-0,28%
500.000.004
90.000.001
DIA
26,8500
-0,56%
17.377
16:43:52
82
0,37%
26,9500
61
0,00%
26,8500
DIA
75,49%
8,89%
3,65%
113,89%
119,11%
0,00%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8000
-0,74%
466.572
27,0000
27,0500
0,19%
58.058.898
1.558.881.411
Ecoener
4,8000
0,42%
3.482
16:43:07
773
0,83%
4,8400
48
0,00%
4,8000
ENER
6,67%
1,05%
-2,04%
8,77%
-2,11%
0,00%
Sin Inciden.
nEUTRAL
4,8500
1,46%
4,8000
0,42%
16.714
4,7800
4,8500
1,46%
56.949.150
273.355.920
ENCE Energia
2,7840
1,75%
384.639
16:43:56
923
0,00%
2,7840
631
-0,07%
2,7820
ENC
-10,14%
0,29%
-1,69%
-6,44%
16,66%
40,41%
3 RESIS.
-6 VENTA
2,7880
1,90%
2,7360
0,00%
1.070.835
2,7360
2,7400
0,15%
246.272.500
685.622.640
Ercros
2,6000
0,00%
20.429
16:37:43
1.681
0,19%
2,6050
4.770
-0,19%
2,5950
ECR
-26,35%
-3,35%
-5,28%
-26,97%
-4,24%
346,43%
Sin Inciden.
-12 VENTA
2,6150
0,58%
2,5900
-0,38%
53.115
2,6000
2,6150
0,58%
91.436.199
237.734.117
Global Dominion
3,3950
-0,44%
74.054
16:36:22
3.726
0,29%
3,4050
4.170
-0,15%
3,3900
DOM
25,21%
-0,73%
4,97%
20,98%
0,15%
0,00%
1 SOPOR.
8 COMPRA
3,4400
0,88%
3,3850
-0,73%
251.413
3,4100
3,4400
0,88%
151.140.021
513.120.371
Grupo San Jose
6,8800
-0,29%
60.466
16:43:26
3
0,15%
6,8900
364
-0,15%
6,8700
GSJ
32,31%
3,46%
2,08%
59,03%
114,29%
752,36%
Sin Inciden.
12 COMPRA
6,9800
1,16%
6,8400
-0,87%
416.006
6,9000
6,9000
0,00%
65.026.083
447.379.451
Grupo Ezentis
0,1060
-0,56%
1.265.230
16:42:23
17.423
0,75%
0,1068
129.560
0,00%
0,1060
EZE
28,48%
-0,93%
-7,02%
-6,19%
161,73%
-84,09%
Sin Inciden.
-12 VENTA
0,1098
3,00%
0,1060
-0,56%
134.114
0,1066
0,1066
0,00%
546.364.391
57.914.625
Iberpapel
19,9500
0,76%
1.255
16:43:17
139
0,00%
19,9500
1.925
-0,25%
19,9000
IBG
12,08%
-0,25%
2,05%
13,27%
79,78%
73,14%
Sin Inciden.
8 COMPRA
19,9500
0,76%
19,8000
0,00%
25.037
19,8000
19,8000
0,00%
10.964.445
218.740.678
Inmocemento
3,4100
0,00%
13.312
16:41:21
590
0,00%
3,4100
1.465
-1,17%
3,3700
IMC
12,36%
-1,30%
-0,58%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,4150
0,15%
3,3550
-1,61%
45.394
3,4100
3,3550
-1,61%
454.878.132
1.551.134.430
LabReig Jofre
3,1100
0,65%
113.427
16:36:34
1.940
0,00%
3,1100
277
-0,64%
3,0900
RJF
26,96%
0,00%
8,36%
7,90%
53,10%
-10,07%
Sin Inciden.
10 COMPRA
3,1100
0,65%
3,0200
-2,27%
352.758
3,0900
3,0600
-0,97%
82.219.241
255.701.840
Nicolas Correa
10,5000
-0,47%
2.162
16:31:02
1.027
0,48%
10,5500
384
0,00%
10,5000
NEA
39,92%
1,94%
0,00%
47,59%
184,64%
827,81%
Sin Inciden.
8 COMPRA
10,5500
0,00%
10,4000
-1,42%
22.701
10,5500
10,4000
-1,42%
12.316.627
129.324.584
Nextil
0,7740
-0,26%
582.825
16:43:34
14.101
0,52%
0,7780
7.394
0,00%
0,7740
NXT
109,76%
2,10%
35,54%
129,50%
125,51%
-23,87%
Sin Inciden.
12 COMPRA
0,7860
1,29%
0,7720
-0,52%
451.107
0,7760
0,7860
1,29%
405.106.815
313.552.675
OHL
0,4810
2,34%
13.886.466
16:44:13
59.649
0,31%
0,4825
3.911
0,00%
0,4810
OHLA
33,20%
4,90%
21,13%
90,32%
3,44%
-91,46%
3 RESIS.
12 COMPRA
0,4925
4,79%
0,4705
0,11%
6.679.390
0,4700
0,4720
0,43%
1.383.432.275
665.430.924
Oryzon Genomics
3,8300
8,81%
4.478.039
16:43:52
60
0,00%
3,8300
11.425
-0,39%
3,8150
ORY
173,57%
20,89%
38,66%
113,65%
71,30%
0,00%
3 RESIS.
12 COMPRA
3,9500
12,22%
3,5600
1,14%
17.150.889
3,5200
3,5700
1,42%
79.887.705
305.969.910
Prim
13,5000
0,75%
436
16:38:08
550
0,00%
13,5000
702
-1,11%
13,3500
PRM
44,62%
0,00%
4,25%
40,64%
37,85%
99,57%
Sin Inciden.
12 COMPRA
13,5000
0,75%
13,3500
-0,37%
5.886
13,4000
13,4500
0,37%
17.036.578
229.993.803
PRISA A
0,3720
0,00%
116.844
16:26:09
22.776
0,00%
0,3720
4.040
-1,34%
0,3670
PRS
23,59%
0,00%
2,76%
9,09%
-1,59%
-91,54%
Sin Inciden.
10 COMPRA
0,3760
1,08%
0,3630
-2,42%
43.466
0,3720
0,3650
-1,88%
1.349.043.456
501.844.166
Prosegur
2,8800
0,52%
115.260
16:42:47
764
0,17%
2,8850
4.720
-0,17%
2,8750
PSG
70,01%
0,88%
8,29%
63,59%
106,27%
7,70%
Sin Inciden.
12 COMPRA
2,9000
1,22%
2,8500
-0,52%
331.949
2,8650
2,8550
-0,35%
545.026.866
1.569.677.374
Prosegur Cash
0,7480
1,49%
528.223
16:43:29
2.168
0,00%
0,7480
4.011
-0,27%
0,7460
CASH
35,51%
-0,27%
4,03%
30,81%
34,22%
0,00%
Sin Inciden.
8 COMPRA
0,7500
1,76%
0,7400
0,41%
395.111
0,7370
0,7420
0,68%
1.484.913.487
1.110.715.288
Talgo
2,6500
-0,56%
87.657
16:44:08
1.640
0,57%
2,6650
172
0,19%
2,6550
TLGO
-21,13%
1,14%
-6,82%
-20,68%
11,01%
-42,18%
Sin Inciden.
-8 VENTA
2,6900
0,94%
2,6500
-0,56%
232.291
2,6650
2,6750
0,38%
123.860.214
328.229.567
Tubos Reunidos
0,5280
-3,30%
930.363
16:43:57
47.323
0,19%
0,5290
9.647
-0,76%
0,5240
TRG
13,30%
4,36%
2,93%
-5,56%
113,79%
-50,05%
3 SOPOR.
nEUTRAL
0,5550
1,65%
0,5220
-4,40%
491.232
0,5460
0,5500
0,73%
174.680.888
92.231.509