Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.925,00
0,76%
208.328.029
13:40:00
0
-
0,0000
0
-
0,0000
INDS
10,42%
10,28%
10,28%
10,28%
10,28%
10,28%
2 RESIS.
12 COMPRA
9.925,00
0,76%
9.813,40
-0,37%
0
9.850,20
9.858,70
0,09%
0
0
Adolfo Dominguez
4,7000
0,00%
6
13:25:05
324
2,55%
4,8200
401
0,00%
4,7000
ADZ
-0,84%
-2,89%
1,73%
-11,99%
27,72%
4,68%
Sin Inciden.
-12 VENTA
4,7000
0,00%
4,7000
0,00%
28
4,7000
4,7000
0,00%
9.276.108
43.597.708
Aedas Hom
28,8000
1,23%
11.145
13:40:01
678
0,35%
28,9000
524
-0,17%
28,7500
AEDAS
11,20%
4,55%
7,29%
50,68%
80,01%
0,00%
1 RESIS.
12 COMPRA
28,9000
1,58%
28,2000
-0,88%
320.976
28,4500
28,6000
0,53%
43.700.000
1.258.560.000
Airtificial
0,1282
4,23%
4.587.942
13:40:08
24.858
0,00%
0,1282
9.080
-0,78%
0,1272
AI
41,81%
7,19%
1,75%
-8,30%
61,06%
-57,99%
4 RESIS.
12 COMPRA
0,1298
5,53%
0,1220
-0,81%
588.174
0,1230
0,1240
0,81%
1.555.841.159
199.458.837
Amper
0,1512
0,13%
1.556.541
13:36:56
61.414
0,00%
0,1512
27.914
-0,53%
0,1504
AMP
31,94%
-1,05%
7,68%
32,57%
-38,33%
-43,15%
Sin Inciden.
12 COMPRA
0,1516
0,40%
0,1500
-0,66%
235.349
0,1510
0,1516
0,40%
1.496.663.032
226.295.450
Atrys Health
2,8700
0,70%
6.129
13:24:24
1.526
0,35%
2,8800
636
0,00%
2,8700
ATRY
-14,84%
0,35%
1,06%
-20,72%
-61,73%
0,00%
Sin Inciden.
-8 VENTA
2,8800
1,05%
2,8500
0,00%
17.590
2,8500
2,8600
0,35%
76.014.193
218.160.734
Audax Renovables
1,5100
0,27%
315.894
13:35:39
139
0,40%
1,5160
11.265
0,00%
1,5100
ADX
-2,58%
-2,83%
2,17%
-20,44%
21,29%
268,20%
Sin Inciden.
-10 VENTA
1,5200
0,93%
1,4860
-1,33%
477.000
1,5060
1,5060
0,00%
453.430.779
684.680.476
Azkoyen
8,4600
1,68%
5.182
13:39:33
350
-0,71%
8,4000
700
-1,89%
8,3000
AZK
37,34%
4,44%
16,21%
39,99%
94,24%
323,36%
Sin Inciden.
12 COMPRA
8,5000
2,16%
8,2800
-0,48%
43.840
8,3200
8,5000
2,16%
24.450.000
206.847.000
Berkeley Energia
0,2940
-1,18%
638.583
13:40:11
28.707
1,02%
0,2970
6.919
0,00%
0,2940
BKY
50,15%
-0,50%
-7,63%
37,59%
19,56%
0,00%
Sin Inciden.
nEUTRAL
0,2995
0,67%
0,2930
-1,51%
187.743
0,2975
0,2970
-0,17%
445.796.715
131.064.234
Bodegas Riojanas
3,4950
0,43%
0
11:32:07
0
-
0,0000
0
-
0,0000
RIO
5,91%
0,45%
0,72%
-15,58%
22,82%
-2,23%
Sin Inciden.
8 COMPRA
3,4950
0,43%
3,4800
0,00%
0
3,4800
3,4950
0,43%
5.057.310
17.675.298
COX ABG
8,2000
0,00%
7.519
13:38:00
1.164
0,00%
8,2000
407
-1,95%
8,0400
COXG
-15,38%
-2,38%
-7,03%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,3400
1,71%
8,0000
-2,44%
61.656
8,2000
8,3400
1,71%
77.901.860
638.795.252
Deoleo
0,1815
-1,09%
12.003
11:20:02
0
-
0,0000
0
-
0,0000
OLE
-3,46%
1,97%
1,97%
-25,31%
-44,15%
-58,18%
Sin Inciden.
-4 VENTA
0,1840
0,27%
0,1815
-1,09%
2.179
0,1835
0,1840
0,27%
500.000.004
90.750.001
DIA
24,7500
1,02%
38.533
13:38:07
156
0,00%
24,7500
622
-0,61%
24,6000
DIA
61,76%
-4,07%
15,65%
81,99%
99,60%
0,00%
Sin Inciden.
6 COMPRA
24,7500
1,02%
23,8500
-2,65%
953.692
24,5000
24,0500
-1,84%
58.058.898
1.436.957.726
Global Dominion
3,0200
0,33%
124.894
13:31:33
3.545
0,17%
3,0250
3.468
-0,17%
3,0150
DOM
7,86%
-1,31%
7,84%
-15,50%
-19,55%
0,00%
Sin Inciden.
10 COMPRA
3,0300
0,66%
3,0000
-0,33%
377.180
3,0100
3,0000
-0,33%
151.140.021
456.442.863
Grenergy Renovables
52,7000
0,76%
20.486
13:39:55
150
0,19%
52,8000
139
-0,19%
52,6000
GRE
61,41%
3,33%
20,73%
80,79%
62,15%
0,00%
Sin Inciden.
12 COMPRA
53,5000
2,29%
51,9000
-0,76%
1.079.612
52,3000
52,7000
0,76%
29.294.228
1.543.805.816
Grupo San Jose
6,6800
1,52%
122.562
13:40:10
1.645
0,60%
6,7200
1.297
0,00%
6,6800
GSJ
28,46%
2,30%
20,80%
46,02%
75,14%
616,12%
1 RESIS.
12 COMPRA
6,7200
2,13%
6,4400
-2,13%
818.714
6,5800
6,5800
0,00%
65.026.083
434.374.234
Grupo Ezentis
0,1210
0,33%
946.073
13:37:59
20.000
0,83%
0,1220
3.817
0,17%
0,1212
EZE
46,67%
0,50%
11,67%
-42,57%
-14,47%
-85,03%
Sin Inciden.
12 COMPRA
0,1230
1,99%
0,1196
-0,83%
114.475
0,1206
0,1210
0,33%
499.208.172
60.404.189
LabReig Jofre
3,0400
2,36%
17.172
13:37:45
958
0,33%
3,0500
8.457
0,00%
3,0400
RJF
22,09%
1,33%
10,95%
12,18%
3,95%
1.044,15%
1 RESIS.
12 COMPRA
3,1000
4,38%
3,0000
1,01%
52.203
2,9700
3,0000
1,01%
80.895.754
245.923.092
Naturhouse Health
1,7650
0,28%
3.690
13:12:23
125
0,28%
1,7700
69
0,00%
1,7650
NTH
12,94%
1,44%
2,92%
18,12%
28,05%
-20,95%
Sin Inciden.
12 COMPRA
1,7750
0,85%
1,7600
0,00%
6.513
1,7600
1,7750
0,85%
60.000.000
105.900.000
Nextil
0,4490
2,51%
238.302
13:29:53
4.810
0,00%
0,4490
2.167
-0,45%
0,4470
NXT
21,68%
-1,33%
16,15%
24,58%
1,36%
-54,45%
1 RESIS.
10 COMPRA
0,4500
2,74%
0,4400
0,46%
106.998
0,4380
0,4430
1,14%
402.821.071
180.866.661
Nyesa Valores
0,0146
0,00%
196.320.220
13:40:16
208.820
0,00%
0,0146
63.640
-1,37%
0,0144
NYE
151,72%
116,22%
166,67%
233,33%
-42,86%
-99,06%
1 RESIS.
12 COMPRA
0,0156
6,85%
0,0120
-17,81%
2.866.275
0,0146
0,0138
-5,48%
1.597.639.170
23.325.532
OHL
0,3260
1,56%
2.687.535
13:40:06
19.796
0,00%
0,3260
48.788
-0,31%
0,3250
OHLA
-9,72%
7,48%
5,03%
-19,87%
-51,72%
-97,51%
Sin Inciden.
nEUTRAL
0,3260
1,56%
0,3180
-0,93%
876.136
0,3210
0,3225
0,47%
1.191.124.583
388.306.614
Oryzon Genomics
2,6500
2,51%
199.656
13:40:06
4.283
0,19%
2,6550
4.800
-0,19%
2,6450
ORY
89,29%
-2,59%
-5,39%
29,80%
16,08%
0,00%
1 RESIS.
-2 VENTA
2,6750
3,48%
2,5800
-0,19%
529.088
2,5850
2,5950
0,39%
78.547.622
208.151.198
Pescanova
0,3300
2,48%
31.684
12:46:44
8.751
0,30%
0,3310
46.000
-0,61%
0,3280
PVA
9,27%
2,48%
6,45%
-20,10%
-12,70%
-94,42%
2 RESIS.
4 COMPRA
0,3300
2,48%
0,3200
-0,62%
10.456
0,3220
0,3270
1,55%
28.737.718
9.483.447
Prim
11,1500
-0,45%
257
9:33:56
0
-
0,0000
0
-
0,0000
PRM
17,14%
3,72%
15,19%
13,98%
-10,35%
92,21%
Sin Inciden.
12 COMPRA
11,2000
0,00%
11,1500
-0,45%
2.866
11,2000
11,2000
0,00%
17.036.578
189.957.845
Prosegur
2,7200
0,55%
188.544
13:36:45
7.414
0,18%
2,7250
5.016
-0,37%
2,7100
PSG
60,57%
0,56%
27,00%
69,57%
81,43%
-11,37%
Sin Inciden.
10 COMPRA
2,7250
0,74%
2,6650
-1,48%
512.840
2,7050
2,7000
-0,18%
545.026.866
1.482.473.076
Prosegur Cash
0,8390
0,12%
462.319
13:39:57
56.112
0,72%
0,8450
5.712
0,48%
0,8430
CASH
51,99%
5,63%
20,20%
72,31%
64,59%
0,00%
Sin Inciden.
12 COMPRA
0,8530
1,79%
0,8330
-0,60%
387.886
0,8380
0,8410
0,36%
1.484.913.487
1.245.842.416
Renta Corporacion
0,7002
-1,37%
3.157
13:07:36
2.500
4,21%
0,7297
1.450
0,19%
0,7015
REN
7,72%
-2,45%
-0,11%
-23,89%
-60,88%
-50,53%
1 SOPOR.
-12 VENTA
0,7300
2,83%
0,7001
-1,38%
2.211
0,7099
0,7260
2,27%
32.888.511
23.028.535
Talgo
3,3350
-0,15%
19.948
13:37:04
11.724
0,15%
3,3400
1.997
-0,45%
3,3200
TLGO
-0,74%
-0,89%
8,29%
-23,89%
-5,87%
-55,99%
Sin Inciden.
nEUTRAL
3,3400
0,00%
3,2950
-1,35%
66.527
3,3400
3,3150
-0,75%
123.860.214
413.073.814
Tubos Reunidos
0,5780
-0,69%
170.104
13:32:41
7.600
0,69%
0,5820
30.807
-0,17%
0,5770
TRG
24,03%
3,93%
4,11%
-18,94%
76,36%
-64,55%
Sin Inciden.
4 COMPRA
0,5890
1,20%
0,5740
-1,37%
98.320
0,5820
0,5890
1,20%
174.680.888
100.965.553
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
-4,55%
-48,78%
-84,67%
-90,00%
3 RESIS.
nEUTRAL
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
