Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.608,00
-0,01%
17.839.665
22:06:00
0
-
0,0000
0
-
0,0000
INDS
-4,23%
-4,17%
-4,17%
-4,17%
-4,17%
-4,17%
1 SOPOR.
-6 VENTA
8.623,00
0,16%
8.576,30
-0,38%
0
8.608,80
8.609,20
0,00%
0
0
Aedas Hom
23,1000
0,22%
93.774
23:38:01
110
0,43%
23,2000
162
-1,73%
22,7000
AEDAS
42,68%
0,65%
8,18%
49,64%
17,51%
0,00%
Sin Inciden.
4 COMPRA
23,3000
1,08%
22,3000
-3,25%
2.166.179
23,0500
22,9500
-0,43%
43.700.000
1.009.470.000
Airtificial
0,1216
-1,46%
462.350
23:38:01
163.322
5,26%
0,1280
32.000
-0,33%
0,1212
AI
-5,74%
-2,23%
-5,68%
6,78%
18,30%
-76,24%
Sin Inciden.
-12 VENTA
0,1242
0,65%
0,1212
-1,78%
56.222
0,1234
0,1242
0,65%
1.333.578.137
162.163.101
Amper
0,0975
-0,51%
315.603
23:38:00
23.500
1,44%
0,0989
5.100
-0,51%
0,0970
AMP
16,63%
-0,20%
-3,36%
-6,23%
-41,30%
-82,57%
Sin Inciden.
-4 VENTA
0,0990
1,02%
0,0963
-1,73%
30.771
0,0980
0,0984
0,41%
1.496.663.032
145.924.646
Arima
8,3800
-0,24%
37.331
23:38:01
3.716
1,43%
8,5000
27.457
-0,24%
8,3600
ARM
31,97%
0,00%
0,24%
-1,18%
-18,84%
0,00%
Sin Inciden.
8 COMPRA
8,4000
0,00%
8,3800
-0,24%
312.834
8,4000
8,4000
0,00%
28.429.376
238.238.171
Atrys Health
3,3900
-3,14%
15.000
23:38:01
1.300
3,24%
3,5000
2.700
-0,29%
3,3800
ATRY
-7,63%
0,57%
-2,51%
-29,44%
-63,08%
0,00%
Sin Inciden.
-8 VENTA
3,5200
0,57%
3,3800
-3,43%
50.850
3,5000
3,5000
0,00%
76.014.193
257.688.114
Audax Renovables
1,8280
0,88%
163.486
23:38:01
2.340
1,20%
1,8500
2.197
-0,44%
1,8200
ADX
40,62%
1,10%
-3,58%
45,24%
-4,84%
274,08%
Sin Inciden.
-2 VENTA
1,8340
1,21%
1,8020
-0,55%
298.852
1,8120
1,8020
-0,55%
453.430.779
828.871.464
Azkoyen
6,4800
1,25%
5.578
23:38:01
600
0,62%
6,5200
1.200
-2,78%
6,3000
AZK
7,57%
0,31%
0,61%
11,42%
40,09%
338,02%
Sin Inciden.
12 COMPRA
6,5000
1,56%
6,3200
-1,25%
36.145
6,4000
6,4000
0,00%
24.450.000
158.436.000
Berkeley Energia
0,2100
0,00%
348.671
23:38:00
47.000
1,90%
0,2140
23.462
0,00%
0,2100
BKY
20,14%
-2,55%
-4,98%
-25,27%
5,53%
0,00%
Sin Inciden.
-10 VENTA
0,2120
0,95%
0,2100
0,00%
73.221
0,2100
0,2100
0,00%
445.796.715
93.617.310
Deoleo
0,2240
-0,88%
33.445
23:38:01
38.000
2,68%
0,2300
10.000
-1,34%
0,2210
OLE
-1,75%
-2,18%
-3,86%
-9,49%
-39,39%
-41,10%
1 SOPOR.
-8 VENTA
0,2260
0,00%
0,2240
-0,88%
7.492
0,2260
0,2260
0,00%
500.000.004
112.000.001
DIA
0,0131
0,77%
2.258.272
23:38:01
485.890
0,00%
0,0131
500.000
-0,76%
0,0130
DIA
11,02%
0,00%
7,38%
-10,27%
-54,98%
-99,47%
Sin Inciden.
12 COMPRA
0,0131
0,77%
0,0129
-0,77%
29.583
0,0130
0,0131
0,77%
58.065.534.079
760.658.496
Duro Felguera
0,5560
0,18%
18.714
23:38:01
2.971
0,18%
0,5570
51.500
-1,80%
0,5460
MDF
-14,72%
-4,14%
-2,28%
-16,52%
-25,97%
-99,76%
Sin Inciden.
-12 VENTA
0,5580
0,54%
0,5480
-1,26%
10.405
0,5550
0,5480
-1,26%
216.735.037
120.504.681
Ecoener
3,6900
-0,54%
40
23:38:01
636
5,42%
3,8900
1.564
-3,79%
3,5500
ENER
-12,97%
-1,30%
2,15%
-20,17%
-26,92%
0,00%
1 RESIS.
8 COMPRA
3,8000
2,43%
3,6900
-0,54%
148
3,7100
3,6900
-0,54%
56.949.150
210.142.364
Ercros
3,8700
-0,39%
40.000
23:38:01
55.425
1,03%
3,9100
481
-0,26%
3,8600
ECR
46,59%
0,78%
10,41%
20,37%
24,01%
781,55%
Sin Inciden.
2 COMPRA
3,9100
0,64%
3,8550
-0,77%
154.800
3,8850
3,8950
0,26%
91.436.199
353.858.090
GAM
1,3350
-1,11%
14.668
23:38:01
1.200
1,12%
1,3500
2.048
-1,87%
1,3100
GALQ
13,14%
-1,48%
-4,64%
-2,55%
-7,93%
244,61%
1 SOPOR.
-10 VENTA
1,3750
1,85%
1,3250
-1,85%
19.582
1,3500
1,3250
-1,85%
94.608.106
126.301.822
Grenergy Renovables
35,0000
0,00%
25.028
23:38:01
56
1,71%
35,6000
100
-8,00%
32,2000
GRE
2,22%
2,04%
3,71%
24,20%
23,94%
0,00%
Sin Inciden.
10 COMPRA
35,0000
0,00%
34,5500
-1,29%
875.980
35,0000
35,0000
0,00%
30.611.911
1.071.416.885
Grupo San Jose
4,3700
0,46%
65.222
23:38:00
50
0,23%
4,3800
15.000
-1,60%
4,3000
GSJ
30,59%
3,08%
-0,23%
16,82%
-10,50%
325,05%
Sin Inciden.
8 COMPRA
4,4000
1,15%
4,3500
0,00%
285.020
4,3500
4,3900
0,92%
65.026.083
284.163.983
Grupo Ezentis
0,1810
1,12%
647.703
23:38:01
393.804
1,10%
0,1830
34.000
-1,10%
0,1790
EZE
81,00%
2,25%
-1,09%
82,00%
-43,74%
-76,04%
Sin Inciden.
4 COMPRA
0,1830
2,23%
0,1800
0,56%
117.234
0,1790
0,1830
2,23%
463.640.800
83.918.985
LabReig Jofre
2,8100
0,00%
6.136
23:38:01
264
1,07%
2,8400
7.372
-0,36%
2,8000
RJF
26,73%
-0,36%
-0,71%
0,76%
-41,64%
1.182,64%
Sin Inciden.
4 COMPRA
2,8500
1,42%
2,8000
-0,36%
17.242
2,8100
2,8200
0,36%
80.895.754
227.317.069
Naturhouse Health
1,7550
0,29%
7.737
23:38:01
2.059
0,00%
1,7550
4.200
-2,56%
1,7100
NTH
14,89%
3,24%
8,67%
13,84%
41,36%
0,00%
Sin Inciden.
12 COMPRA
1,7550
0,29%
1,7100
-2,29%
13.578
1,7500
1,7250
-1,43%
60.000.000
105.300.000
Nicolas Correa
6,6000
0,00%
0
23:38:01
600
2,73%
6,7800
1.157
0,00%
6,6000
NEA
5,62%
-3,23%
0,30%
15,39%
25,82%
470,49%
Sin Inciden.
-4 VENTA
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,6000
0,00%
12.316.627
81.289.738
Nextil
0,3000
2,39%
32.901
23:38:01
2.867
0,67%
0,3020
9.000
-3,33%
0,2900
NXT
-21,05%
0,00%
-9,88%
-47,01%
-44,21%
-81,77%
2 RESIS.
-6 VENTA
0,3010
2,73%
0,2940
0,34%
9.870
0,2930
0,2950
0,68%
348.726.387
104.617.916
OHL
0,3216
0,69%
751.377
23:38:01
6.280
0,44%
0,3230
4.000
-1,55%
0,3166
OHLA
-28,47%
-2,20%
-16,22%
-27,82%
-46,37%
-98,66%
Sin Inciden.
-12 VENTA
0,3236
1,31%
0,3150
-1,38%
241.643
0,3194
0,3230
1,13%
591.124.583
190.105.666
Oryzon Genomics
1,8740
-1,37%
66.239
23:38:00
1.578
3,52%
1,9400
2.000
0,00%
1,8740
ORY
-0,74%
-1,78%
0,21%
-9,81%
-47,52%
0,00%
1 SOPOR.
-10 VENTA
1,9140
0,74%
1,8700
-1,58%
124.132
1,9000
1,9140
0,74%
64.011.858
119.958.222
Prosegur
1,8100
0,11%
76.116
23:38:00
19.649
0,44%
1,8180
7.000
-1,66%
1,7800
PSG
2,84%
-0,22%
3,20%
13,25%
-25,73%
-47,14%
Sin Inciden.
12 COMPRA
1,8200
0,66%
1,7840
-1,33%
137.770
1,8080
1,8200
0,66%
545.026.866
986.498.627
Prosegur Cash
0,5380
-1,10%
241.957
23:38:01
30.000
1,86%
0,5480
21.353
-1,49%
0,5300
CASH
4,06%
-1,48%
3,80%
-12,44%
-21,90%
0,00%
2 SOPOR.
2 COMPRA
0,5490
0,92%
0,5300
-2,57%
130.173
0,5440
0,5360
-1,47%
1.484.913.487
798.883.456
Soltec
2,2200
0,91%
26.893
23:38:01
633
0,90%
2,2400
5.000
-0,45%
2,2100
SOL
-35,50%
0,00%
-2,19%
-48,33%
-66,11%
0,00%
1 RESIS.
-2 VENTA
2,2350
1,59%
2,1850
-0,68%
59.702
2,2000
2,2050
0,23%
95.617.358
212.270.535
Talgo
4,2400
-0,35%
50.635
23:38:01
1.050
0,83%
4,2750
1.418
-0,24%
4,2300
TLGO
-3,42%
4,31%
2,42%
20,80%
3,06%
0,00%
Sin Inciden.
6 COMPRA
4,2700
0,35%
4,1800
-1,76%
214.692
4,2550
4,1850
-1,65%
123.860.214
525.167.307
Tubos Reunidos
0,6550
2,18%
71.991
23:38:01
1.875
0,76%
0,6600
10.062
-2,29%
0,6400
TRG
1,55%
-1,65%
0,15%
-8,51%
59,61%
-73,44%
2 RESIS.
-4 VENTA
0,6590
2,81%
0,6400
-0,16%
47.154
0,6410
0,6400
-0,16%
174.680.888
114.415.982
Urbas Grupo Fin
0,0035
2,94%
11.959.600
23:38:01
51.897.985
0,00%
0,0035
46.870.745
-2,86%
0,0034
UBS
-18,60%
0,00%
0,00%
-32,00%
-81,82%
-86,92%
Sin Inciden.
-4 VENTA
0,0035
2,94%
0,0034
0,00%
41.859
0,0034
0,0034
0,00%
15.692.047.650
54.922.167
Vocento R
0,8140
-0,25%
4.024
23:38:00
991
1,97%
0,8300
21.030
-0,49%
0,8100
VOC
55,23%
-1,21%
-2,39%
25,85%
-13,42%
-44,72%
Sin Inciden.
-4 VENTA
0,8160
0,00%
0,8140
-0,25%
3.276
0,8160
0,8140
-0,25%
124.319.743
101.196.271