Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.260,10
-1,06%
78.654.401
5:40:36
0
-
0,0000
0
-
0,0000
INDS
3,02%
3,02%
3,02%
3,02%
3,02%
3,02%
2 SOPOR.
12 COMPRA
9.374,80
0,17%
9.222,40
-1,46%
0
9.358,90
9.341,50
-0,19%
0
0
Adolfo Dominguez
4,8900
2,73%
2.263
5:40:29
0
-
0,0000
0
-
0,0000
ADZ
3,16%
1,88%
-2,00%
5,84%
34,34%
5,16%
2 RESIS.
nEUTRAL
4,8900
2,73%
4,6700
-1,89%
11.066
4,7600
4,8700
2,31%
9.276.108
45.360.168
Aedas Hom
26,8000
-1,29%
35.949
5:40:31
0
-
0,0000
0
-
0,0000
AEDAS
3,47%
-6,94%
-3,07%
61,43%
46,34%
0,00%
1 SOPOR.
-4 VENTA
27,4000
0,92%
26,8000
-1,29%
963.433
27,1500
27,0000
-0,55%
43.700.000
1.171.160.000
Airtificial
0,1374
-1,01%
5.650.316
5:40:29
0
-
0,0000
0
-
0,0000
AI
51,99%
4,09%
9,05%
-0,43%
60,51%
-60,13%
Sin Inciden.
12 COMPRA
0,1418
2,16%
0,1370
-1,30%
776.353
0,1388
0,1416
2,02%
1.555.841.159
213.772.575
Amper
0,1472
-1,47%
5.292.262
5:40:36
0
-
0,0000
0
-
0,0000
AMP
28,45%
-6,36%
6,51%
80,17%
-40,28%
-72,85%
1 SOPOR.
2 COMPRA
0,1506
0,80%
0,1460
-2,28%
779.021
0,1494
0,1506
0,80%
1.496.663.032
220.308.798
Atrys Health
3,0200
-2,27%
53.006
5:40:36
0
-
0,0000
0
-
0,0000
ATRY
-10,39%
-3,82%
-12,46%
-1,63%
-59,95%
0,00%
3 SOPOR.
-12 VENTA
3,1900
3,24%
3,0200
-2,27%
160.078
3,0900
3,1700
2,59%
76.014.193
229.562.863
Audax Renovables
1,5140
-0,39%
232.053
5:40:29
0
-
0,0000
0
-
0,0000
ADX
-2,32%
-1,17%
-3,57%
-2,32%
17,18%
203,35%
Sin Inciden.
-10 VENTA
1,5220
0,13%
1,5000
-1,32%
351.328
1,5200
1,5060
-0,92%
453.430.779
686.494.199
Azkoyen
7,3000
-0,54%
1.720
5:40:29
0
-
0,0000
0
-
0,0000
AZK
18,51%
1,39%
8,63%
27,18%
66,39%
278,75%
Sin Inciden.
6 COMPRA
7,3800
0,54%
7,2200
-1,63%
12.556
7,3400
7,3800
0,54%
24.450.000
178.485.000
Berkeley Energia
0,3220
1,90%
9.365.924
5:40:29
0
-
0,0000
0
-
0,0000
BKY
64,45%
21,51%
36,73%
89,41%
-17,14%
0,00%
Sin Inciden.
12 COMPRA
0,3350
6,01%
0,3020
-4,43%
3.015.828
0,3160
0,3210
1,58%
445.796.715
143.546.542
Bodegas Riojanas
3,3600
0,00%
0
5:40:29
0
-
0,0000
0
-
0,0000
RIO
1,82%
-0,59%
-5,62%
-22,22%
15,76%
-12,23%
Sin Inciden.
-12 VENTA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
5.057.310
16.992.562
COX ABG
9,2600
3,58%
9.237
5:40:36
0
-
0,0000
0
-
0,0000
COXG
-4,44%
4,99%
-2,53%
0,00%
0,00%
0,00%
4 RESIS.
6 COMPRA
9,2600
3,58%
8,8000
-1,57%
85.535
8,9400
8,9600
0,22%
77.901.860
721.371.224
Deoleo
0,1890
-0,79%
352.447
5:40:36
0
-
0,0000
0
-
0,0000
OLE
0,53%
-2,07%
-5,50%
-7,35%
-49,49%
-53,30%
1 SOPOR.
-12 VENTA
0,1945
2,10%
0,1890
-0,79%
66.612
0,1905
0,1945
2,10%
500.000.004
94.500.001
DIA
21,8000
-2,68%
43.119
5:40:31
0
-
0,0000
0
-
0,0000
DIA
42,48%
1,87%
23,16%
73,02%
67,69%
0,00%
2 SOPOR.
8 COMPRA
22,6000
0,89%
21,6000
-3,57%
939.994
22,4000
22,4000
0,00%
58.058.898
1.265.683.976
Global Dominion
2,8050
-2,43%
201.243
5:40:36
0
-
0,0000
0
-
0,0000
DOM
0,18%
-2,77%
2,94%
-16,64%
-30,48%
0,00%
2 SOPOR.
-12 VENTA
2,8850
0,35%
2,7900
-2,96%
564.487
2,8750
2,8400
-1,22%
151.140.021
423.947.759
Grenergy Renovables
40,3000
1,00%
69.911
5:40:36
0
-
0,0000
0
-
0,0000
GRE
23,43%
10,11%
11,33%
65,57%
21,75%
0,00%
Sin Inciden.
12 COMPRA
41,8000
4,76%
39,7500
-0,38%
2.817.413
39,9000
40,0000
0,25%
29.294.228
1.180.557.388
Grupo San Jose
5,7000
-0,35%
21.107
5:40:29
0
-
0,0000
0
-
0,0000
GSJ
9,62%
0,00%
-0,35%
45,88%
37,61%
482,76%
Sin Inciden.
8 COMPRA
5,7000
-0,35%
5,6400
-1,40%
120.310
5,7200
5,7000
-0,35%
65.026.083
370.648.673
Grupo Ezentis
0,1230
6,03%
7.935.077
5:40:30
0
-
0,0000
0
-
0,0000
EZE
49,09%
-0,81%
-3,15%
-27,65%
-15,75%
-85,08%
2 RESIS.
4 COMPRA
0,1260
8,62%
0,1160
0,00%
976.014
0,1160
0,1170
0,86%
487.688.830
59.985.726
LabReig Jofre
2,6600
1,14%
27.762
5:40:36
0
-
0,0000
0
-
0,0000
RJF
6,83%
0,76%
-0,37%
8,40%
-9,78%
862,37%
2 RESIS.
4 COMPRA
2,6800
1,90%
2,6200
-0,38%
73.847
2,6300
2,6300
0,00%
80.895.754
215.182.706
Naturhouse Health
1,7400
-0,57%
2.376
5:40:36
0
-
0,0000
0
-
0,0000
NTH
5,14%
-0,29%
-1,14%
14,72%
15,40%
0,00%
Sin Inciden.
-2 VENTA
1,7400
-0,57%
1,7200
-1,71%
4.134
1,7500
1,7300
-1,14%
60.000.000
104.400.000
Nextil
0,3650
0,55%
218.886
5:40:30
0
-
0,0000
0
-
0,0000
NXT
-1,08%
1,67%
-2,14%
21,67%
-16,09%
-57,02%
Sin Inciden.
12 COMPRA
0,3680
1,38%
0,3620
-0,28%
79.893
0,3630
0,3640
0,28%
400.211.488
146.077.193
Nyesa Valores
0,0060
0,00%
2.734.120
5:40:30
0
-
0,0000
0
-
0,0000
NYE
3,45%
-3,23%
7,14%
36,36%
-79,31%
-99,65%
Sin Inciden.
-2 VENTA
0,0060
0,00%
0,0058
-3,33%
16.405
0,0060
0,0060
0,00%
1.597.639.170
9.585.835
OHL
0,3440
-7,53%
30.579.882
5:40:36
0
-
0,0000
0
-
0,0000
OHLA
-4,74%
-26,34%
-28,90%
9,80%
-57,82%
-97,49%
2 SOPOR.
-10 VENTA
0,3630
-2,42%
0,3114
-16,29%
10.519.479
0,3720
0,3300
-11,29%
1.191.124.583
409.746.857
Oryzon Genomics
3,2550
-1,51%
1.149.624
5:40:29
0
-
0,0000
0
-
0,0000
ORY
132,50%
0,15%
30,72%
89,46%
21,00%
0,00%
Sin Inciden.
12 COMPRA
3,3450
1,21%
3,1750
-3,93%
3.742.026
3,3050
3,2250
-2,42%
65.781.664
214.119.316
Pescanova
0,3410
-1,45%
98.397
5:40:29
0
-
0,0000
0
-
0,0000
PVA
12,91%
-0,29%
-0,87%
-1,16%
-13,12%
-94,23%
Sin Inciden.
-6 VENTA
0,3500
1,16%
0,3410
-1,45%
33.553
0,3460
0,3500
1,16%
28.737.718
9.799.562
Prim
10,1000
1,20%
10.478
5:40:29
0
-
0,0000
0
-
0,0000
PRM
6,11%
0,00%
-1,37%
4,79%
-20,53%
76,34%
2 RESIS.
10 COMPRA
10,2000
2,20%
9,9200
-0,60%
105.828
9,9800
9,9200
-0,60%
17.036.578
172.069.438
Prosegur
2,1050
-2,32%
125.712
5:40:29
0
-
0,0000
0
-
0,0000
PSG
24,26%
1,45%
8,28%
48,83%
29,44%
-33,38%
2 SOPOR.
6 COMPRA
2,1650
0,46%
2,0850
-3,25%
264.624
2,1550
2,1250
-1,39%
545.026.866
1.147.281.553
Prosegur Cash
0,7100
1,00%
243.500
5:40:36
0
-
0,0000
0
-
0,0000
CASH
28,62%
1,43%
10,94%
59,66%
42,20%
0,00%
2 RESIS.
12 COMPRA
0,7100
1,00%
0,7020
-0,14%
172.885
0,7030
0,7060
0,43%
1.484.913.487
1.054.288.576
Talgo
3,4200
1,33%
297.873
5:40:36
0
-
0,0000
0
-
0,0000
TLGO
1,79%
1,79%
-5,00%
-23,92%
-10,89%
0,00%
1 RESIS.
nEUTRAL
3,5200
4,30%
3,3500
-0,74%
1.018.726
3,3750
3,3800
0,15%
123.860.214
423.601.932
Tubos Reunidos
0,6670
-2,34%
797.234
5:40:30
0
-
0,0000
0
-
0,0000
TRG
43,13%
0,76%
-1,48%
9,52%
83,75%
-62,02%
1 SOPOR.
4 COMPRA
0,6830
0,00%
0,6610
-3,22%
531.755
0,6830
0,6760
-1,02%
174.680.888
116.512.152
Urbas Grupo Fin
0,0023
-4,17%
14.157.145
5:40:29
0
-
0,0000
0
-
0,0000
UBS
-8,00%
-4,17%
-4,17%
-43,90%
-83,09%
-90,42%
1 SOPOR.
-10 VENTA
0,0024
0,00%
0,0023
-4,17%
32.561
0,0024
0,0023
-4,17%
15.962.047.650
36.712.710
