Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.034,7
0,14%
0
10:37:30
0
-
0,0000
0
-
0,0000
INDS
22,77%
22,71%
22,71%
22,71%
22,71%
22,71%
1 RESIS.
12 COMPRA
11.054,2
0,32%
11.008,4
-0,10%
0
11.019,1
11.037,0
0,16%
0
0
Airtificial
0,0932
4,84%
1.404.012
10:27:23
96.230
1,39%
0,0945
15.190
0,00%
0,0932
AI
0,22%
7,14%
3,56%
-24,51%
9,15%
-46,02%
4 RESIS.
4 COMPRA
0,0947
6,52%
0,0920
3,49%
130.854
0,0889
0,0920
3,49%
1.555.841.159
145.004.396
Alantra
10,8000
0,93%
5.056
10:33:40
850
-0,46%
10,7500
2.018
-1,39%
10,6500
ALNT
28,57%
4,37%
24,13%
37,07%
-1,44%
116,94%
Sin Inciden.
12 COMPRA
10,8000
0,93%
10,8000
0,93%
54.605
10,7000
10,8000
0,93%
38.631.404
417.219.163
Amper
0,1864
0,76%
1.370.484
10:33:56
22.468
-0,11%
0,1862
9.493
-0,32%
0,1858
AMP
10,04%
0,87%
16,42%
30,66%
29,39%
69,37%
Sin Inciden.
12 COMPRA
0,1864
0,76%
0,1848
-0,11%
255.458
0,1850
0,1854
0,22%
2.276.124.087
424.269.530
Atrys Health
2,9200
0,69%
7.328
10:02:24
184
0,51%
2,9350
3.042
-0,68%
2,9000
ATRY
-0,34%
-3,95%
8,15%
2,46%
-41,83%
0,00%
Sin Inciden.
2 COMPRA
2,9750
2,59%
2,9100
0,34%
21.398
2,9000
2,9750
2,59%
76.014.193
221.961.444
Audax Renovables
1,4400
1,41%
129.126
10:37:53
5.489
0,00%
1,4400
747
-0,28%
1,4360
ADX
4,50%
0,98%
9,76%
-3,23%
24,78%
259,73%
2 RESIS.
12 COMPRA
1,4440
1,69%
1,4200
0,00%
185.941
1,4200
1,4320
0,85%
453.430.779
652.940.322
Azkoyen
10,2500
1,99%
57
10:36:36
802
0,00%
10,2500
1.327
-1,95%
10,0500
AZK
17,82%
5,89%
13,89%
38,51%
67,29%
261,18%
1 RESIS.
12 COMPRA
10,2500
1,99%
10,0500
0,00%
584
10,0500
10,0500
0,00%
24.450.000
250.612.500
Berkeley Energia
0,2495
0,00%
60.226
10:23:27
9.646
0,60%
0,2510
31.320
0,00%
0,2495
BKY
-9,27%
-1,58%
-12,30%
-21,79%
8,01%
0,00%
Sin Inciden.
-10 VENTA
0,2510
0,60%
0,2495
0,00%
15.026
0,2495
0,2495
0,00%
446.293.143
111.350.139
Clinica Baviera
52,4000
-1,50%
187
10:28:04
167
1,15%
53,0000
224
0,00%
52,4000
CBAV
5,43%
0,77%
4,80%
61,40%
222,89%
1.267,93%
Sin Inciden.
8 COMPRA
53,0000
-0,38%
52,4000
-1,50%
9.799
53,2000
53,0000
-0,38%
16.307.580
854.517.192
Deoleo
0,3320
0,91%
368.362
10:33:09
17.543
0,30%
0,3330
11.400
-0,60%
0,3300
OLE
84,44%
0,91%
44,98%
88,10%
31,75%
51,32%
Sin Inciden.
12 COMPRA
0,3340
1,52%
0,3280
-0,30%
122.296
0,3290
0,3310
0,61%
500.000.004
166.000.001
Ecoener
4,6200
1,32%
1
9:39:44
354
0,00%
4,6200
355
-2,16%
4,5200
ENER
-7,97%
-1,49%
-0,43%
1,32%
3,54%
0,00%
2 RESIS.
-2 VENTA
4,6200
1,32%
4,6200
1,32%
5
4,5600
4,6200
1,32%
56.949.150
263.105.073
EDreams
3,4300
-2,56%
224.286
10:37:34
352
0,15%
3,4350
4.490
-0,15%
3,4250
EDR
-14,04%
-4,99%
12,30%
-52,69%
-33,50%
45,74%
2 SOPOR.
-4 VENTA
3,5000
-0,57%
3,4000
-3,41%
769.301
3,5200
3,5000
-0,57%
127.605.059
437.685.352
ENCE Energia
2,4200
-0,08%
17.159
10:37:37
748
0,08%
2,4220
1.044
-0,25%
2,4140
ENC
0,58%
2,63%
8,52%
-18,96%
-23,41%
42,70%
Sin Inciden.
8 COMPRA
2,4420
0,83%
2,4100
-0,50%
41.525
2,4220
2,4420
0,83%
246.272.500
595.979.450
Ercros
3,4150
0,00%
1.907
10:18:19
1.192
0,15%
3,4200
14.792
0,00%
3,4150
ECR
-0,29%
0,15%
-0,44%
11,78%
-22,03%
513,33%
Sin Inciden.
10 COMPRA
3,4200
0,15%
3,4150
0,00%
6.512
3,4150
3,4150
0,00%
91.436.199
312.254.620
GAM
1,5200
0,00%
0
9:00:13
1.448
2,30%
1,5550
300
0,00%
1,5200
GALQ
-4,40%
1,33%
7,04%
27,73%
6,29%
791,50%
Sin Inciden.
12 COMPRA
1,5200
0,00%
1,5200
0,00%
0
1,5200
1,5200
0,00%
94.608.106
143.804.321
Global Dominion
3,3750
0,00%
27.772
10:34:17
5.280
0,15%
3,3800
5.276
0,00%
3,3750
DOM
1,96%
0,75%
13,64%
21,22%
-3,19%
0,00%
Sin Inciden.
8 COMPRA
3,3800
0,15%
3,3500
-0,74%
93.731
3,3750
3,3600
-0,44%
151.140.021
510.097.571
Grupo San Jose
8,4700
-0,70%
4.289
10:30:29
201
0,24%
8,4900
2.624
-0,24%
8,4500
GSJ
12,63%
-1,16%
8,71%
53,53%
127,37%
810,16%
Sin Inciden.
2 COMPRA
8,5700
0,47%
8,4500
-0,94%
36.328
8,5300
8,5700
0,47%
65.026.083
550.770.923
Grupo Ezentis
0,0780
9,70%
3.437.400
10:35:14
111.457
0,26%
0,0782
1.290
-0,64%
0,0775
EZE
-0,26%
3,32%
-4,07%
-24,90%
-22,20%
-81,68%
4 RESIS.
nEUTRAL
0,0782
9,99%
0,0740
4,08%
268.117
0,0711
0,0762
7,17%
601.282.145
46.900.007
Izertis
8,7800
-0,90%
7.196
10:32:15
1.050
1,14%
8,8800
1.905
0,00%
8,7800
IZER
-16,38%
-1,55%
-1,33%
-2,63%
11,28%
0,00%
Sin Inciden.
-4 VENTA
8,9200
0,68%
8,7600
-1,13%
63.181
8,8600
8,8400
-0,23%
34.936.911
306.746.079
LabReig Jofre
2,7400
1,48%
4.376
9:58:06
292
0,00%
2,7400
294
-0,73%
2,7200
RJF
6,61%
0,37%
9,27%
-2,65%
9,29%
-9,45%
Sin Inciden.
10 COMPRA
2,7800
2,96%
2,7400
1,48%
11.990
2,7000
2,7800
2,96%
82.219.241
225.280.720
Naturhouse Health
2,5500
0,00%
44
10:19:39
3.456
0,00%
2,5500
16.049
-0,78%
2,5300
NTH
22,55%
-1,94%
1,15%
69,02%
107,16%
48,26%
1 SOPOR.
2 COMPRA
2,5500
0,00%
2,5500
0,00%
112
2,5500
2,5500
0,00%
60.000.000
153.000.000
Nicolas Correa
10,3500
-0,48%
2
9:54:23
6.686
0,48%
10,4000
439
-1,93%
10,1500
NEA
16,03%
1,47%
8,72%
1,14%
91,72%
661,65%
1 RESIS.
10 COMPRA
10,3500
-0,48%
10,3500
-0,48%
21
10,4000
10,3500
-0,48%
12.316.627
127.477.089
Nextil
0,8680
-1,36%
132.249
10:37:09
6.152
0,46%
0,8720
6.233
-0,12%
0,8670
NXT
-5,65%
2,73%
4,96%
105,94%
74,10%
14,18%
1 SOPOR.
8 COMPRA
0,8800
0,00%
0,8640
-1,82%
114.792
0,8800
0,8770
-0,34%
430.705.533
373.852.403
OHL
0,4902
0,25%
1.363.326
10:37:52
13.953
0,16%
0,4910
431
-0,04%
0,4900
OHLA
37,12%
-0,73%
13,54%
51,80%
3,04%
-88,48%
Sin Inciden.
10 COMPRA
0,4916
0,53%
0,4860
-0,61%
668.302
0,4890
0,4900
0,20%
1.383.432.275
678.158.501
Oryzon Genomics
2,8460
0,64%
39.353
10:31:17
1.133
0,28%
2,8540
1.645
0,00%
2,8460
ORY
-8,49%
-1,12%
1,21%
-9,17%
34,31%
-6,19%
Sin Inciden.
-6 VENTA
2,8620
1,20%
2,8180
-0,35%
111.999
2,8280
2,8260
-0,07%
79.887.705
227.360.408
Prim
13,1500
-0,38%
15
9:01:03
1.194
1,90%
13,4000
1.542
0,00%
13,1500
PRM
0,65%
1,52%
8,06%
53,49%
58,36%
127,45%
2 RESIS.
12 COMPRA
13,1500
-0,38%
13,1500
-0,38%
197
13,2000
13,1500
-0,38%
17.036.578
224.031.001
Prosegur
2,6750
-0,19%
37.131
10:27:03
1.364
0,19%
2,6800
2.054
0,00%
2,6750
PSG
2,88%
-1,11%
4,89%
28,90%
79,24%
-5,89%
Sin Inciden.
2 COMPRA
2,6950
0,56%
2,6700
-0,37%
99.325
2,6800
2,6900
0,37%
545.026.866
1.457.946.867
Prosegur Cash
0,6350
-0,31%
61.413
10:36:20
22.266
0,16%
0,6360
360
-0,16%
0,6340
CASH
0,16%
-0,63%
4,29%
-9,79%
11,64%
0,00%
Sin Inciden.
-2 VENTA
0,6400
0,47%
0,6340
-0,47%
38.997
0,6370
0,6380
0,16%
1.473.235.487
935.504.534
Talgo
2,8200
0,89%
7.119
10:27:48
1.949
0,00%
2,8200
948
-0,53%
2,8050
TLGO
0,71%
0,71%
2,17%
-7,69%
-9,89%
-31,91%
1 RESIS.
4 COMPRA
2,8200
0,89%
2,7900
-0,18%
20.076
2,7950
2,7900
-0,18%
134.448.449
379.144.626
Tubos Reunidos
0,2300
-0,43%
31.780
10:29:55
5.700
1,74%
0,2340
12.944
0,43%
0,2310
TRG
-27,44%
-4,17%
-11,20%
-60,07%
-72,68%
-68,92%
Sin Inciden.
-12 VENTA
0,2300
-0,43%
0,2300
-0,43%
7.309
0,2310
0,2300
-0,43%
174.680.888
40.176.604
Vocento R
0,7440
0,27%
502
10:22:22
500
1,34%
0,7540
2.000
0,00%
0,7440
VOC
7,83%
-0,80%
1,92%
3,62%
19,79%
-32,92%
1 RESIS.
8 COMPRA
0,7440
0,27%
0,7360
-0,81%
373
0,7420
0,7360
-0,81%
124.319.743
92.493.889
