Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.960,0
0,15%
0
5:40:09
0
-
0,0000
0
-
0,0000
INDS
21,93%
21,93%
21,93%
21,93%
21,93%
21,93%
1 RESIS.
12 COMPRA
10.983,0
0,36%
10.931,4
-0,11%
0
10.943,9
10.965,7
0,20%
0
0
Airtificial
0,0884
-0,90%
440.480
5:40:09
24.341
0,45%
0,0888
55.753
-0,45%
0,0880
AI
-4,95%
-1,78%
-3,91%
-24,96%
-42,60%
-45,60%
1 SOPOR.
-12 VENTA
0,0900
0,90%
0,0876
-1,79%
38.938
0,0892
0,0900
0,90%
1.555.841.159
137.536.358
Alantra
9,7800
-0,20%
18.730
5:40:09
603
0,00%
9,7800
1.520
-0,61%
9,7200
ALNT
22,03%
-1,61%
-2,69%
28,77%
9,60%
75,01%
Sin Inciden.
-8 VENTA
9,8600
0,61%
9,7200
-0,82%
183.179
9,8000
9,8000
0,00%
38.631.404
377.815.131
AmRest
2,4100
1,26%
10.820
5:40:09
947
0,00%
2,4100
810
-1,24%
2,3800
EAT
-22,76%
-2,03%
-3,98%
-28,06%
-64,40%
0,00%
Sin Inciden.
-12 VENTA
2,4100
1,26%
2,3800
0,00%
26.076
2,3800
2,3850
0,21%
219.554.183
529.125.581
Atrys Health
2,5000
-0,79%
54.343
5:40:09
207
0,00%
2,5000
85
-1,20%
2,4700
ATRY
-14,68%
-0,40%
-5,48%
-11,97%
-44,07%
71,30%
Sin Inciden.
-12 VENTA
2,5900
2,78%
2,4950
-0,99%
135.858
2,5200
2,5000
-0,79%
76.014.193
190.035.483
Audax Renovables
1,1680
-0,34%
92.589
5:40:09
2.747
1,03%
1,1800
28.219
0,00%
1,1680
ADX
-15,24%
-3,63%
-2,18%
-15,48%
-9,88%
159,73%
Sin Inciden.
-12 VENTA
1,1800
0,68%
1,1680
-0,34%
108.144
1,1720
1,1700
-0,17%
453.430.779
529.607.150
Azkoyen
10,0000
0,00%
19.143
5:40:09
8.427
0,50%
10,0500
84
0,00%
10,0000
AZK
14,94%
0,00%
-0,99%
19,62%
115,36%
261,78%
Sin Inciden.
-8 VENTA
10,0500
0,50%
9,9800
-0,20%
191.430
10,0000
10,0000
0,00%
24.450.000
244.500.000
Berkeley Energia
0,2905
-0,17%
354.273
5:40:09
45.900
0,69%
0,2925
26.651
0,00%
0,2905
BKY
5,64%
-1,19%
0,87%
-3,81%
24,41%
0,00%
Sin Inciden.
nEUTRAL
0,2925
0,52%
0,2900
-0,34%
102.916
0,2910
0,2910
0,00%
446.293.143
129.648.158
Clinica Baviera
59,0000
0,34%
1.838
5:40:09
120
1,36%
59,8000
3
0,34%
59,2000
CBAV
21,91%
-0,34%
-3,91%
35,55%
207,67%
1.051,35%
Sin Inciden.
nEUTRAL
59,6000
1,36%
58,6000
-0,34%
108.442
58,8000
58,8000
0,00%
16.307.580
962.147.220
Deoleo
0,3860
0,00%
1.649.652
5:40:09
61.819
0,00%
0,3860
7.777
-1,55%
0,3800
OLE
114,44%
-3,02%
17,68%
112,67%
54,40%
108,31%
Sin Inciden.
nEUTRAL
0,3860
0,00%
0,3740
-3,11%
636.766
0,3860
0,3820
-1,04%
500.000.004
193.000.002
Ecoener
3,8600
-0,52%
1.729
5:40:09
476
0,78%
3,8900
1.500
-0,78%
3,8300
ENER
-23,11%
-1,03%
-2,53%
-21,22%
-9,10%
0,00%
Sin Inciden.
-12 VENTA
3,9000
0,52%
3,8200
-1,55%
6.674
3,8800
3,8500
-0,77%
56.949.150
219.823.719
EDreams
5,1100
3,13%
408.320
5:40:09
7.086
0,20%
5,1200
1.250
0,00%
5,1100
EDR
28,07%
-8,09%
-7,76%
-37,22%
-21,26%
90,10%
Sin Inciden.
nEUTRAL
5,1300
3,53%
4,9300
-0,50%
2.086.515
4,9550
4,9850
0,61%
127.605.059
652.061.851
ENCE Energia
2,5060
-1,10%
141.443
5:40:09
195
0,56%
2,5200
8.213
-0,08%
2,5040
ENC
4,16%
-1,26%
-3,39%
-11,01%
-12,34%
56,28%
2 SOPOR.
-2 VENTA
2,5360
0,08%
2,5060
-1,10%
354.456
2,5340
2,5200
-0,55%
246.272.500
617.158.885
Gestamp Autom Br
2,9550
-1,01%
176.657
5:40:09
229
0,00%
2,9550
3.163
-0,17%
2,9500
GEST
-1,44%
-0,67%
-1,99%
-11,35%
-21,80%
0,00%
1 SOPOR.
nEUTRAL
2,9950
0,34%
2,9500
-1,17%
522.021
2,9850
2,9950
0,34%
575.514.360
1.700.644.934
Global Dominion
2,7050
0,00%
100.324
5:40:09
1.733
0,00%
2,7050
1.200
-0,18%
2,7000
DOM
-16,83%
-1,46%
-3,22%
-13,29%
-23,42%
-2,69%
Sin Inciden.
-12 VENTA
2,7200
0,55%
2,6950
-0,37%
271.376
2,7050
2,7200
0,55%
151.140.021
408.833.757
Grupo San Jose
7,8100
0,51%
37.675
5:40:09
845
0,38%
7,8400
950
-0,51%
7,7700
GSJ
6,20%
1,43%
-2,25%
20,28%
116,73%
773,11%
Sin Inciden.
-4 VENTA
7,8400
0,90%
7,7200
-0,64%
294.242
7,7700
7,8000
0,39%
65.026.083
507.853.708
Grupo Ezentis
0,0735
4,70%
5.074.852
5:40:09
33.345
0,00%
0,0735
153
-2,04%
0,0720
EZE
-3,03%
5,00%
6,52%
-32,32%
-24,23%
-86,09%
4 RESIS.
8 COMPRA
0,0750
6,84%
0,0705
0,43%
373.002
0,0702
0,0729
3,85%
801.886.689
58.938.672
Izertis
8,2400
-0,24%
3.265
5:40:09
1.978
0,00%
8,2400
1.798
-0,49%
8,2000
IZER
-21,52%
-0,72%
-2,37%
-15,92%
-3,06%
0,00%
Sin Inciden.
-12 VENTA
8,2800
0,24%
8,2200
-0,48%
26.904
8,2600
8,2200
-0,48%
35.543.982
292.882.412
LabReig Jofre
2,6700
-1,84%
5.244
5:40:09
517
1,12%
2,7000
1.551
0,00%
2,6700
RJF
4,81%
-1,11%
-1,48%
-3,80%
12,04%
-3,44%
2 SOPOR.
-10 VENTA
2,7300
0,37%
2,6700
-1,84%
14.001
2,7200
2,7300
0,37%
82.883.403
221.298.686
Lingotes Especiales
5,8400
-2,01%
18.831
5:40:09
1
-0,68%
5,8000
300
-2,05%
5,7200
LGT
20,16%
-3,63%
3,18%
-1,02%
-15,63%
-51,30%
4 SOPOR.
-2 VENTA
5,9400
-0,34%
5,6400
-5,37%
109.973
5,9600
5,9400
-0,34%
10.000.000
58.400.000
Naturhouse Health
2,4400
-1,61%
2.710
5:40:09
900
1,23%
2,4700
1.142
0,00%
2,4400
NTH
17,27%
-3,56%
-4,31%
35,51%
94,00%
9,62%
Sin Inciden.
-10 VENTA
2,4800
0,00%
2,4400
-1,61%
6.612
2,4800
2,4800
0,00%
60.000.000
146.400.000
Nicolas Correa
10,0000
0,00%
5.497
5:40:09
45
1,50%
10,1500
120
-1,00%
9,9000
NEA
15,54%
1,01%
7,53%
-6,31%
86,45%
794,05%
Sin Inciden.
12 COMPRA
10,1500
1,50%
9,9600
-0,40%
54.970
10,0000
9,9600
-0,40%
12.316.627
123.166.270
Nextil
1,0900
-0,91%
411.105
5:40:09
507
0,18%
1,0920
7.439
0,00%
1,0900
NXT
18,48%
-2,50%
-1,80%
93,95%
114,57%
-2,77%
1 SOPOR.
nEUTRAL
1,1020
0,18%
1,0880
-1,09%
448.104
1,1000
1,1000
0,00%
462.585.324
504.218.003
Oryzon Genomics
2,7880
-0,21%
80.395
5:40:09
149
0,00%
2,7880
1.000
-0,29%
2,7800
ORY
-10,35%
-0,36%
-4,19%
3,45%
36,00%
-3,53%
Sin Inciden.
-12 VENTA
2,8040
0,36%
2,7640
-1,07%
224.141
2,7940
2,8000
0,21%
84.332.150
235.118.034
Prim
12,9500
-0,38%
4.035
5:40:09
800
0,39%
13,0000
900
-0,39%
12,9000
PRM
1,14%
-1,89%
-3,00%
20,46%
35,85%
121,94%
3 SOPOR.
-8 VENTA
13,1000
0,77%
12,8500
-1,15%
52.253
13,0000
13,1000
0,77%
17.036.578
220.623.685
Prosegur
2,8550
-0,17%
96.330
5:40:09
19
0,35%
2,8650
272
0,00%
2,8550
PSG
9,81%
-1,04%
-3,55%
16,01%
115,33%
-18,07%
Sin Inciden.
-4 VENTA
2,9050
1,57%
2,8550
-0,17%
275.022
2,8600
2,8850
0,87%
545.026.866
1.556.051.702
Prosegur Cash
0,6600
-1,20%
128.820
5:40:09
7.739
1,52%
0,6700
3.279
0,00%
0,6600
CASH
4,10%
-0,30%
-0,90%
0,12%
29,31%
0,00%
1 SOPOR.
2 COMPRA
0,6700
0,30%
0,6600
-1,20%
85.021
0,6680
0,6700
0,30%
1.473.235.487
972.335.421
Talgo
2,6550
-0,93%
39.443
5:40:09
423
0,56%
2,6700
40.900
-0,19%
2,6500
TLGO
-5,18%
-0,56%
-2,57%
-9,08%
-32,01%
-38,44%
2 SOPOR.
-12 VENTA
2,6800
0,00%
2,6550
-0,93%
104.721
2,6800
2,6650
-0,56%
134.448.449
356.960.632
TSK Electron
6,1150
1,92%
132.633
5:40:09
43
0,08%
6,1200
400
0,00%
6,1150
TSK
0,00%
-3,40%
2,34%
0,00%
0,00%
0,00%
1 RESIS.
-2 VENTA
6,2500
4,17%
5,9650
-0,58%
811.051
6,0000
6,0200
0,33%
119.758.415
732.322.708
Tubacex
2,8850
2,12%
120.554
5:40:09
300
0,35%
2,8950
12.109
-0,17%
2,8800
TUB
-12,13%
1,58%
-4,15%
-21,95%
11,64%
28,61%
3 RESIS.
-4 VENTA
2,8950
2,48%
2,8150
-0,35%
347.798
2,8250
2,8300
0,18%
126.549.251
365.094.589
Vocento R
0,8400
2,19%
64.738
5:40:09
5
1,19%
0,8500
518
0,00%
0,8400
VOC
21,74%
4,48%
5,00%
35,05%
24,43%
-22,52%
2 RESIS.
12 COMPRA
0,8480
3,16%
0,8400
2,19%
54.380
0,8220
0,8400
2,19%
124.319.743
104.428.584

Creditos
Bus.Valor
Conectar
Bus.User

