Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.258,7
0,82%
0
17:01:00
0
-
0,0000
0
-
0,0000
INDS
14,13%
14,04%
14,04%
14,04%
14,04%
14,04%
2 RESIS.
12 COMPRA
10.285,9
1,09%
10.134,1
-0,40%
0
10.174,8
10.174,8
0,00%
0
0
Airtificial
0,0918
2,34%
1.142.485
16:42:26
390.000
3,05%
0,0946
64
0,11%
0,0919
AI
-1,29%
2,83%
-6,52%
-28,33%
-5,96%
-45,10%
4 RESIS.
nEUTRAL
0,0948
5,69%
0,0890
-0,78%
104.880
0,0897
0,0890
-0,78%
1.555.841.159
142.826.218
Alantra
8,8600
0,68%
5.677
16:40:38
2.151
0,68%
8,9200
377
-0,45%
8,8200
ALNT
5,48%
1,14%
-4,94%
3,62%
-14,38%
84,75%
1 RESIS.
nEUTRAL
8,8600
0,68%
8,7600
-0,45%
50.298
8,8000
8,7600
-0,45%
38.631.404
342.274.239
Amper
0,1620
2,66%
6.778.197
17:00:34
33.833
0,37%
0,1626
28.205
-0,25%
0,1616
AMP
-4,37%
0,37%
-6,83%
10,35%
7,12%
38,55%
2 RESIS.
2 COMPRA
0,1634
3,55%
0,1560
-1,14%
1.098.068
0,1578
0,1590
0,76%
2.276.124.087
368.732.102
Atrys Health
2,8800
-2,04%
9.963
16:54:08
534
0,00%
2,8800
830
-0,35%
2,8700
ATRY
-1,71%
-0,69%
-5,86%
-1,70%
-48,39%
0,00%
1 SOPOR.
-2 VENTA
2,9000
-1,36%
2,8000
-4,76%
28.693
2,9400
2,8700
-2,38%
76.014.193
218.920.876
Audax Renovables
1,2980
1,25%
210.398
17:00:18
1.484
0,15%
1,3000
29.589
-0,15%
1,2960
ADX
-5,81%
3,35%
-0,15%
-12,67%
15,51%
245,05%
Sin Inciden.
2 COMPRA
1,3100
2,18%
1,2720
-0,78%
273.097
1,2820
1,2720
-0,78%
453.430.779
588.553.151
Azkoyen
9,1400
2,47%
4.356
16:54:37
2.128
0,00%
9,1400
831
-1,53%
9,0000
AZK
5,06%
2,47%
2,47%
31,70%
56,70%
222,07%
4 RESIS.
12 COMPRA
9,1400
2,47%
8,9800
0,67%
39.814
8,9200
9,0000
0,90%
24.450.000
223.473.000
Berkeley Energia
0,2860
0,18%
398.680
16:56:31
40.131
1,40%
0,2900
8.707
0,00%
0,2860
BKY
4,00%
-0,34%
-4,46%
10,71%
31,59%
0,00%
1 RESIS.
-10 VENTA
0,2900
1,58%
0,2830
-0,88%
114.022
0,2855
0,2850
-0,18%
446.293.143
127.639.839
Clinica Baviera
49,6000
-1,20%
659
16:58:10
1
0,40%
49,8000
2
0,00%
49,6000
CBAV
-0,20%
-4,81%
-6,25%
44,73%
204,20%
1.164,76%
3 SOPOR.
-4 VENTA
50,0000
-0,40%
49,3000
-1,79%
32.686
50,2000
49,3000
-1,79%
16.307.580
808.855.968
Deoleo
0,2310
1,76%
196.316
16:59:27
25.894
0,00%
0,2310
8.720
-1,30%
0,2280
OLE
28,33%
1,32%
1,32%
21,26%
-3,35%
2,99%
Sin Inciden.
12 COMPRA
0,2320
2,20%
0,2230
-1,76%
45.349
0,2270
0,2320
2,20%
500.000.004
115.500.001
Ecoener
4,7000
-1,67%
5.382
17:00:42
857
0,64%
4,7300
3.925
-0,64%
4,6700
ENER
-6,37%
-2,30%
-5,85%
0,65%
7,01%
0,00%
Sin Inciden.
-12 VENTA
4,7800
0,00%
4,7000
-1,67%
25.295
4,7800
4,7000
-1,67%
56.949.150
267.661.005
EDreams
3,0500
1,33%
293.720
17:01:05
2.109
0,16%
3,0550
779
-0,33%
3,0400
EDR
-23,56%
-4,42%
-7,21%
-62,38%
-44,90%
59,21%
Sin Inciden.
-6 VENTA
3,0800
2,33%
2,9600
-1,66%
895.846
3,0100
3,0400
1,00%
127.605.059
389.195.430
ENCE Energia
2,2960
-1,46%
207.538
17:00:58
26
0,00%
2,2960
9.000
-0,17%
2,2920
ENC
-4,57%
-3,29%
-6,53%
-30,35%
-24,29%
16,24%
1 SOPOR.
-12 VENTA
2,3300
0,00%
2,2860
-1,89%
476.507
2,3300
2,3200
-0,43%
246.272.500
565.441.660
Ercros
3,4000
1,19%
48.711
16:53:05
6.771
0,88%
3,4300
9.950
-0,15%
3,3950
ECR
-0,73%
6,91%
-1,16%
17,41%
-14,55%
560,27%
Sin Inciden.
12 COMPRA
3,4400
2,38%
3,3850
0,74%
165.617
3,3600
3,3850
0,74%
91.436.199
310.883.077
GAM
1,4100
0,00%
22.427
16:44:58
223
0,00%
1,4100
9.700
-0,71%
1,4000
GALQ
-11,32%
-2,10%
-7,28%
7,69%
6,06%
685,63%
Sin Inciden.
-12 VENTA
1,4100
0,00%
1,3900
-1,42%
31.622
1,4100
1,3900
-1,42%
94.608.106
133.397.429
Global Dominion
3,0400
0,66%
182.965
16:55:10
2.969
0,33%
3,0500
6.362
-0,16%
3,0350
DOM
-8,16%
-1,62%
-11,66%
9,21%
-11,86%
0,00%
Sin Inciden.
-12 VENTA
3,0450
0,83%
2,9850
-1,16%
556.214
3,0200
3,0000
-0,66%
151.140.021
459.465.664
Grupo San Jose
8,1700
1,11%
31.166
17:01:02
313
0,37%
8,2000
535
0,00%
8,1700
GSJ
8,64%
-4,32%
-8,07%
46,95%
111,59%
906,01%
1 RESIS.
-4 VENTA
8,2500
2,10%
7,9900
-1,11%
254.626
8,0800
8,0700
-0,12%
65.026.083
531.263.098
Grupo Ezentis
0,0806
-0,98%
532.969
16:57:13
1.000
1,99%
0,0822
20.432
0,00%
0,0806
EZE
3,07%
-2,18%
-4,62%
-37,52%
-19,40%
-77,73%
Sin Inciden.
-12 VENTA
0,0828
1,72%
0,0806
-0,98%
42.957
0,0814
0,0823
1,11%
586.851.178
47.300.205
Izertis
8,9600
-0,44%
11.809
16:58:06
40
0,00%
8,9600
436
-0,89%
8,8800
IZER
-14,67%
3,94%
-2,61%
-1,32%
11,44%
0,00%
Sin Inciden.
-2 VENTA
9,0000
0,00%
8,7800
-2,44%
105.809
9,0000
8,8200
-2,00%
34.606.056
310.070.262
LabReig Jofre
2,3600
0,00%
10.038
16:41:56
636
0,00%
2,3600
4.385
-0,42%
2,3500
RJF
-8,17%
-4,45%
-11,94%
-9,47%
-2,96%
-22,67%
Sin Inciden.
-12 VENTA
2,3700
0,42%
2,3500
-0,42%
23.690
2,3600
2,3600
0,00%
82.219.241
194.037.409
Nicolas Correa
9,7800
-1,41%
2.376
16:48:35
281
0,82%
9,8600
260
-0,82%
9,7000
NEA
9,64%
0,82%
-0,81%
5,63%
97,64%
674,84%
Sin Inciden.
-6 VENTA
9,9200
0,00%
9,5200
-4,03%
23.237
9,9200
9,6800
-2,42%
12.316.627
120.456.612
Nextil
0,8120
1,00%
459.841
16:56:22
8.003
0,00%
0,8120
4.583
-0,99%
0,8040
NXT
-11,74%
-2,86%
-9,93%
130,51%
58,75%
-4,47%
1 RESIS.
-2 VENTA
0,8120
1,00%
0,7900
-1,74%
373.391
0,8040
0,8000
-0,50%
430.705.533
349.732.893
OHL
0,4175
3,34%
9.782.181
17:00:54
23.637
0,24%
0,4185
18.507
-0,12%
0,4170
OHLA
16,78%
-4,47%
10,03%
-19,65%
-20,02%
-89,59%
2 RESIS.
10 COMPRA
0,4240
4,95%
0,3995
-1,11%
4.084.061
0,4040
0,4015
-0,62%
1.383.432.275
577.582.975
Oryzon Genomics
2,8800
1,59%
238.399
17:00:17
5.448
0,52%
2,8950
3.649
-0,17%
2,8750
ORY
-7,40%
-2,38%
-9,89%
-11,69%
32,26%
-5,90%
1 RESIS.
-4 VENTA
2,9000
2,29%
2,8000
-1,23%
686.589
2,8350
2,8400
0,18%
79.887.705
230.076.590
Prim
12,6500
-1,56%
348
16:38:28
2.650
1,58%
12,8500
852
0,00%
12,6500
PRM
-3,18%
-4,89%
0,63%
40,51%
48,07%
111,31%
Sin Inciden.
-4 VENTA
12,6500
-1,56%
12,6500
-1,56%
4.402
12,8500
12,6500
-1,56%
17.036.578
215.512.712
Prosegur
2,5950
0,00%
74.527
17:00:02
591
0,19%
2,6000
578
0,00%
2,5950
PSG
-0,19%
-6,00%
-8,50%
32,12%
77,05%
-9,28%
1 SOPOR.
-10 VENTA
2,6200
0,96%
2,5550
-1,54%
193.398
2,5950
2,6200
0,96%
545.026.866
1.414.344.717
Prosegur Cash
0,6050
0,33%
310.424
17:00:22
19.309
0,33%
0,6070
5.670
-0,33%
0,6030
CASH
-4,57%
-3,04%
-5,91%
-6,48%
3,93%
0,00%
Sin Inciden.
-12 VENTA
0,6080
0,83%
0,5960
-1,16%
187.807
0,6030
0,6000
-0,50%
1.473.235.487
891.307.470
Talgo
2,8200
2,55%
49.677
16:57:29
3.500
1,06%
2,8500
2.636
-1,24%
2,7850
TLGO
0,71%
1,08%
-0,70%
-13,76%
-4,08%
-36,92%
2 RESIS.
-2 VENTA
2,8450
3,45%
2,7500
0,00%
140.089
2,7500
2,7500
0,00%
134.448.449
379.144.626
Tubos Reunidos
0,2480
2,48%
496.407
16:38:51
29.535
0,20%
0,2485
7.468
-1,01%
0,2455
TRG
-21,77%
-9,96%
-12,19%
-63,46%
-70,24%
-62,63%
1 RESIS.
-12 VENTA
0,2525
4,34%
0,2410
-0,41%
123.109
0,2420
0,2445
1,03%
174.680.888
43.320.860
Vocento R
0,7100
1,43%
858
15:54:25
320
0,00%
0,7100
3.177
-1,41%
0,7000
VOC
2,90%
2,90%
10,59%
-4,83%
12,70%
-31,89%
Sin Inciden.
12 COMPRA
0,7100
1,43%
0,7000
0,00%
609
0,7000
0,7000
0,00%
124.319.743
88.267.018
